中国平安日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0434.40000
2016-01-0432.450.153-5.6695.6400.05
2016-01-0532.90.2631.3874.0370.08
2016-01-0632.930.3180.0912.0060.10
2016-01-0732.170.442-2.3084.6160.13
2016-01-0832.340.5720.5284.8180.17
2016-01-1130.430.676-5.9064.1130.20
2016-01-1230.610.7380.5922.4320.22
2016-01-1330.390.815-0.7193.0380.24
2016-01-1430.390.9200.0004.1460.28
2016-01-1529.60.999-2.6003.1920.30
2016-01-1829.471.055-0.4392.2970.32
2016-01-1929.911.1341.4933.1560.34
2016-01-2028.931.227-3.2763.8780.37
2016-01-2128.551.305-1.3143.2490.39
2016-01-2228.621.3720.2452.8370.41
2016-01-2528.661.4120.1401.6420.42
2016-01-2627.631.502-3.5943.9080.45
2016-01-2727.621.558-0.0362.4610.47
2016-01-2827.71.6280.2903.0410.49
2016-01-2928.581.7373.1774.5490.52
2016-02-0127.931.806-2.2742.9740.54
2016-02-0228.371.8571.5752.1480.56
2016-02-0328.041.914-1.1632.4670.57
2016-02-0428.111.9620.2502.0330.59
2016-02-0528.061.994-0.1781.3870.60
2016-02-1527.832.091-0.8204.1700.63
2016-02-1628.522.1652.4793.0900.65
2016-02-1728.442.199-0.2811.4380.66
2016-02-1828.312.256-0.4572.4260.68
2016-02-1928.322.2910.0351.4840.69
2016-02-2229.372.4313.7085.7200.73
2016-02-2328.92.491-1.6002.4860.75
2016-02-2428.812.538-0.3111.9720.76
2016-02-2527.362.658-5.0335.2410.80
2016-02-2627.52.6960.5121.6810.81
2016-02-2927.412.807-0.3274.8730.84
2016-03-0127.662.9030.9124.1230.87
2016-03-0228.582.9843.3263.4350.90
2016-03-0328.783.0270.7001.7840.91
2016-03-0429.953.1554.0655.1080.95
2016-03-0729.453.218-1.6692.5710.97
2016-03-0829.73.3320.8494.6181.00
2016-03-0929.783.4310.2694.0071.03
2016-03-1029.143.480-2.1491.9811.04
2016-03-1129.443.5331.0302.1621.06
2016-03-1429.513.5890.2382.2761.08
2016-03-1529.763.6590.8472.8461.10
2016-03-1630.533.7632.5874.0661.13
2016-03-1730.43.803-0.4261.6051.14
2016-03-1830.523.8480.3951.7761.15
2016-03-2131.233.9812.3265.1111.19
2016-03-2230.54.066-2.3373.3301.22
2016-03-2330.664.1230.5252.2301.24
2016-03-2430.24.151-1.5001.1091.25
2016-03-2530.464.2480.8613.8411.27
2016-03-2829.864.330-1.9703.2831.30
2016-03-2929.654.381-0.7032.0761.31
2016-03-3030.394.4282.4961.8211.33
2016-03-3130.214.466-0.5921.5471.34
2016-04-0130.324.5290.3642.4831.36
2016-04-0530.44.5880.2642.3091.38
2016-04-0630.144.614-0.8551.0531.38
2016-04-0729.774.664-1.2281.9911.40
2016-04-0829.564.683-0.7050.7731.40
2016-04-1129.914.7261.1841.7591.42
2016-04-1229.954.7560.1341.1701.43
2016-04-1330.314.8011.2021.8031.44
2016-04-1430.424.8430.3631.6501.45
2016-04-1530.394.861-0.0990.7231.46
2016-04-1830.194.909-0.6581.9091.47
2016-04-1930.334.9340.4640.9611.48
2016-04-2030.615.0290.9233.7591.51
2016-04-2130.625.0830.0332.0911.52
2016-04-2230.825.1390.6532.1881.54
2016-04-2530.725.183-0.3241.7201.55
2016-04-2630.795.2100.2281.0421.56
2016-04-2730.665.244-0.4221.3321.57
2016-04-2830.595.275-0.2281.2071.58
2016-04-2930.445.312-0.4901.4711.59
2016-05-0330.315.359-0.4271.8731.61
2016-05-0430.335.3710.0660.4621.61
2016-05-0530.355.3860.0660.5931.62
2016-05-0629.85.437-1.8122.0431.63
2016-05-0929.565.466-0.8051.1741.64
2016-05-1029.595.4860.1010.8121.65
2016-05-1129.655.5030.2030.7101.65
2016-05-1230.115.5791.5513.0351.67
2016-05-1330.125.6090.0331.1961.68
2016-05-1630.015.625-0.3650.6311.69
2016-05-1729.915.642-0.3330.6661.69
2016-05-1830.215.6851.0031.7391.71
2016-05-1930.235.7020.0660.6621.71
2016-05-2030.225.723-0.0330.8271.72
2016-05-2330.235.7440.0330.8271.72
2016-05-2430.045.771-0.6291.0921.73
2016-05-2530.015.795-0.1000.9651.74
2016-05-2630.035.8190.0670.9661.75
2016-05-27305.830-0.1000.4331.75
2016-05-3030.315.8671.0331.4671.76
2016-05-3131.126.0012.6725.1471.80
2016-06-0130.696.048-1.3821.8321.81
2016-06-0230.616.081-0.2611.3031.82
2016-06-0330.746.1170.4251.4051.84
2016-06-0630.516.150-0.7481.3011.84
2016-06-0730.546.1630.0980.5241.85
2016-06-0830.556.1810.0330.6881.85
2016-06-1330.26.208-1.1461.0801.86
2016-06-1430.386.2520.5961.7221.88
2016-06-1530.386.2910.0001.5471.89
2016-06-1630.376.315-0.0330.9551.89
2016-06-1730.386.3370.0330.8891.90
2016-06-2030.526.3570.4610.7571.91
2016-06-2130.466.396-0.1971.5401.92
2016-06-2230.486.4110.0660.5911.92
2016-06-2330.46.425-0.2620.5581.93
2016-06-2429.956.500-1.4803.0261.95
2016-06-2730.086.5250.4340.9681.96
2016-06-2830.256.5580.5651.3301.97
2016-06-2930.566.5861.0251.0911.98
2016-06-3030.446.610-0.3930.9491.98
2016-07-0130.586.6280.4600.7231.99
2016-07-0430.846.6790.8501.9622.00
2016-07-0530.826.700-0.0650.8112.01
2016-07-0630.746.723-0.2600.9092.02
2016-07-0730.76.739-0.1300.6182.02
2016-07-0830.536.755-0.5540.6512.03
2016-07-1130.546.7730.0330.6882.03
2016-07-1231.166.8292.0302.1612.05
2016-07-1331.216.8710.1601.6052.06
2016-07-1431.246.8880.0960.6732.07
2016-07-1531.346.9120.3200.8962.07
2016-07-1831.446.9430.3191.2132.08
2016-07-1931.136.983-0.9861.5272.09
2016-07-2031.067.010-0.2251.0282.10
2016-07-2131.37.0380.7731.0952.11
2016-07-2231.057.064-0.7990.9902.12
2016-07-2531.057.0790.0000.5802.12
2016-07-2631.277.1120.7091.2562.13
2016-07-2731.547.1930.8633.1022.16
2016-07-2831.27.215-1.0780.8562.16
2016-07-2931.127.239-0.2560.9292.17
2016-08-0131.037.256-0.2890.6432.18
2016-08-0231.037.2710.0000.5802.18
2016-08-0330.937.286-0.3220.5802.19
2016-08-0430.97.302-0.0970.6142.19
2016-08-0530.937.3130.0970.4532.19
2016-08-0831.027.3300.2910.6472.20
2016-08-0931.297.3580.8701.0642.21
2016-08-1031.297.3800.0000.8312.21
2016-08-1131.547.4550.7992.8762.24
2016-08-1232.237.5182.1882.3462.26
2016-08-1533.317.6693.3515.4302.30
2016-08-1632.677.753-1.9213.0922.33
2016-08-1732.727.7910.1531.3772.34
2016-08-1833.187.8561.4062.3532.36
2016-08-1933.277.8970.2711.4772.37
2016-08-2233.217.934-0.1801.3532.38
2016-08-2333.597.9981.1442.2882.40
2016-08-2433.088.048-1.5181.8162.41
2016-08-2532.848.078-0.7261.0882.42
2016-08-2632.848.1090.0001.1272.43
2016-08-2933.018.1580.5181.7972.45
2016-08-3032.968.192-0.1511.2122.46
2016-08-3132.978.2210.0301.0622.47
2016-09-0133.128.2530.4551.1532.48
2016-09-0233.618.3081.4791.9932.49
2016-09-0533.718.3460.2981.3392.50
2016-09-0634.098.4131.1272.3442.52
2016-09-0734.168.4530.2051.4372.54
2016-09-0834.338.4910.4981.3172.55
2016-09-0934.418.5380.2331.6312.56
2016-09-1234.078.616-0.9882.7612.58
2016-09-1333.678.664-1.1741.7022.60
2016-09-1433.258.699-1.2471.2772.61
2016-09-1933.928.7612.0152.1652.63
2016-09-2033.88.775-0.3540.5012.63
2016-09-2133.628.816-0.5331.4792.64
2016-09-2233.968.8631.0111.6662.66
2016-09-2333.848.903-0.3531.4132.67
2016-09-2633.338.940-1.5071.3302.68
2016-09-2733.318.958-0.0600.6302.69
2016-09-2833.098.979-0.6600.7812.69
2016-09-2933.149.0030.1510.8762.70
2016-09-3033.119.021-0.0910.6342.71
2016-10-1033.559.0631.3291.5102.72
2016-10-1133.339.104-0.6561.4902.73
2016-10-1233.259.124-0.2400.7202.74
2016-10-1333.079.150-0.5410.9322.75
2016-10-1433.069.161-0.0300.3932.75
2016-10-1732.899.186-0.5140.9072.76
2016-10-1833.159.2200.7911.2472.77
2016-10-1933.079.234-0.2410.5132.77
2016-10-2033.099.2450.0600.3932.77
2016-10-2133.179.2640.2420.6952.78
2016-10-2433.449.3180.8141.9292.80
2016-10-2533.59.3370.1790.6582.80
2016-10-2633.379.357-0.3880.7462.81
2016-10-2733.149.385-0.6890.9892.82
2016-10-2833.489.4161.0261.1162.82
2016-10-3133.569.4530.2391.3442.84
2016-11-0134.019.5041.3411.7882.85
2016-11-0233.569.540-1.3231.2942.86
2016-11-0333.929.5881.0731.6982.88
2016-11-0433.889.612-0.1180.8552.88
2016-11-0733.949.6270.1770.5022.89
2016-11-0833.959.6520.0290.8842.90
2016-11-0933.669.708-0.8542.0032.91
2016-11-1033.899.7370.6831.0402.92
2016-11-1133.949.7690.1481.1212.93
2016-11-1433.99.790-0.1180.7372.94
2016-11-1533.919.7990.0290.3242.94
2016-11-1633.979.8150.1770.5602.94
2016-11-1733.959.833-0.0590.6482.95
2016-11-1833.969.8430.0290.3532.95
2016-11-2134.859.9632.6214.1222.99
2016-11-2235.0710.0160.6311.8083.00
2016-11-2334.9310.048-0.3991.1123.01
2016-11-2435.3710.1031.2601.8613.03
2016-11-2535.7310.1561.0181.7813.05
2016-11-2835.5610.225-0.4762.3233.07
2016-11-2935.7210.2960.4502.3903.09
2016-11-3035.2810.367-1.2322.4083.11
2016-12-0135.3710.4080.2551.3893.12
2016-12-0235.2210.446-0.4241.3013.13
2016-12-0535.2110.481-0.0281.1933.14
2016-12-0635.1210.509-0.2560.9663.15
2016-12-0735.4110.5570.8261.6233.17
2016-12-0835.4510.5820.1130.8473.17
2016-12-0935.8110.6381.0161.8903.19
2016-12-1235.8510.7270.1122.9603.22
2016-12-1335.610.760-0.6971.1163.23
2016-12-1435.9810.8351.0672.5003.25
2016-12-1534.5510.952-3.9744.0583.29
2016-12-1634.4310.982-0.3471.0713.29
2016-12-1934.3511.006-0.2320.8423.30
2016-12-2033.6111.088-2.1542.9113.33
2016-12-2133.6911.1250.2381.3093.34
2016-12-2233.7211.1690.0891.5733.35
2016-12-2333.6811.200-0.1191.0973.36
2016-12-2634.0711.2681.1582.4053.38
2016-12-2734.2111.2980.4111.0573.39
2016-12-2834.2411.3260.0880.9653.40
2016-12-2934.0811.347-0.4670.7593.40
2016-12-3034.3811.3760.8800.9983.41
2017-01-0334.6311.4340.7272.0073.43
2017-01-0434.611.457-0.0870.8093.44
2017-01-0534.6811.4790.2310.7513.44
2017-01-0634.3911.523-0.8361.5573.46
2017-01-0934.3711.547-0.0580.8143.46
2017-01-1034.1811.571-0.5530.8443.47
2017-01-1134.1811.5980.0000.9653.48
2017-01-1234.1611.621-0.0590.7903.49
2017-01-1334.5111.6801.0252.0783.50
2017-01-1635.1411.7711.8263.1013.53
2017-01-1734.9311.809-0.5981.2813.54
2017-01-1835.1611.8400.6581.0883.55
2017-01-193511.878-0.4551.2803.56
2017-01-2035.2111.9000.6000.7713.57
2017-01-2335.1511.932-0.1701.0793.58
2017-01-2435.1311.951-0.0570.6543.59
2017-01-2535.3811.9810.7121.0253.59
2017-01-2635.4612.0110.2261.0183.60
2017-02-0334.5712.085-2.5102.5383.63
2017-02-0634.8912.1270.9261.4463.64
2017-02-0735.0112.1530.3440.9173.65
2017-02-0834.9712.185-0.1141.0853.66
2017-02-0935.0612.2160.2571.0583.66
2017-02-1035.1512.2360.2570.6853.67
2017-02-1335.2612.2560.3130.6833.68
2017-02-1435.0512.293-0.5961.2763.69
2017-02-1535.2712.3160.6280.7703.69
2017-02-1635.2512.336-0.0570.6803.70
2017-02-1735.2112.374-0.1131.3053.71
2017-02-2035.7712.4281.5901.8183.73
2017-02-2135.7212.468-0.1401.3423.74
2017-02-2235.7712.4890.1400.7003.75
2017-02-2335.4712.526-0.8391.2583.76
2017-02-2435.5112.5440.1130.5923.76
2017-02-2735.2712.580-0.6761.2113.77
2017-02-2835.1812.600-0.2550.7093.78
2017-03-0135.1112.616-0.1990.5403.78
2017-03-0234.8112.657-0.8541.4243.80
2017-03-0334.812.677-0.0290.6613.80
2017-03-0634.7812.692-0.0570.5463.81
2017-03-0734.9112.7070.3740.4893.81
2017-03-0834.7712.719-0.4010.4303.82
2017-03-0934.7312.744-0.1150.8633.82
2017-03-1034.5512.760-0.5180.5473.83
2017-03-1334.9212.8001.0711.3893.84
2017-03-1434.8912.827-0.0860.9163.85
2017-03-1534.9112.8470.0570.6883.85
2017-03-1635.0212.8690.3150.7733.86
2017-03-1734.712.919-0.9141.7133.88
2017-03-2034.7812.9440.2310.8653.88
2017-03-2135.2212.9791.2651.2083.89
2017-03-2234.9513.014-0.7671.1933.90
2017-03-2335.5213.0811.6312.2603.92
2017-03-2435.513.157-0.0562.5623.95
2017-03-2735.6913.2220.5352.1973.97
2017-03-2835.6813.252-0.0281.0093.98
2017-03-2935.7313.2810.1400.9813.98
2017-03-3035.713.314-0.0841.0923.99
2017-03-3135.9613.3610.7281.5694.01
2017-04-0536.0513.3870.2500.8624.02
2017-04-0635.9113.416-0.3880.9714.02
2017-04-0735.5513.453-1.0031.2534.04
2017-04-1035.413.480-0.4220.9284.04
2017-04-1135.1413.543-0.7342.1474.06
2017-04-1234.9613.661-0.5124.0414.10
2017-04-1334.8513.685-0.3150.8304.11
2017-04-1434.8413.717-0.0291.0904.12
2017-04-1734.9713.7500.3731.1484.13
2017-04-1834.6513.785-0.9151.2014.14
2017-04-1934.4613.816-0.5481.0974.14
2017-04-2034.7513.8460.8421.0164.15
2017-04-2135.0413.8970.8351.7554.17
2017-04-2435.1213.9200.2280.7714.18
2017-04-2535.4313.9570.8831.2534.19
2017-04-2636.4614.0812.9074.0934.22
2017-04-2736.7714.1500.8502.2494.24
2017-04-2836.9114.1880.3811.2514.26
2017-05-0236.8614.237-0.1351.5714.27
2017-05-0336.9514.2750.2441.2484.28
2017-05-0436.7714.306-0.4871.0014.29
2017-05-0536.2114.360-1.5231.7954.31
2017-05-0836.7414.4341.4642.4304.33
2017-05-0936.9414.4650.5441.0074.34
2017-05-1038.7914.6445.0085.5224.39
2017-05-1138.7214.688-0.1801.3664.41
2017-05-1239.914.8253.0484.1324.45
2017-05-1539.8514.937-0.1253.3584.48
2017-05-1640.0414.9890.4771.5564.50
2017-05-1739.3715.062-1.6732.2484.52
2017-05-1839.5715.1480.5082.5914.54
2017-05-1939.9615.2100.9861.8704.56
2017-05-2241.7915.3844.5804.9804.62
2017-05-2342.1215.4950.7903.1834.65
2017-05-2441.9815.626-0.3323.7274.69
2017-05-2544.4415.8565.8606.2174.76
2017-05-2644.1315.938-0.6982.2284.78
2017-05-3144.0216.130-0.2495.2354.84
2017-06-0144.9216.2232.0452.4994.87
2017-06-0243.9116.365-2.2483.8744.91
2017-06-0543.6216.454-0.6602.4374.94
2017-06-0644.9816.5833.1183.4394.97
2017-06-0744.9316.680-0.1112.6015.00
2017-06-0846.5716.8383.6504.0735.05
2017-06-0947.0916.9451.1172.7275.08
2017-06-1247.8817.0821.6783.4405.12
2017-06-1347.3917.190-1.0232.7155.16
2017-06-1446.1617.339-2.5953.8835.20
2017-06-1545.1317.466-2.2313.3805.24
2017-06-1645.6517.5571.1522.3935.27
2017-06-1947.5117.7254.0744.2505.32
2017-06-2047.0517.829-0.9682.6525.35
2017-06-2148.3818.0012.8274.2515.40
2017-06-2248.0918.118-0.5992.9355.44
2017-06-2348.6718.2121.2062.3085.46
2017-06-2648.6718.3300.0002.9185.50
2017-06-2748.8718.4160.4112.0965.52
2017-06-2847.5618.512-2.6812.4355.55
2017-06-2948.9118.6552.8393.5115.60
2017-06-3048.5618.731-0.7161.8815.62
2017-07-0347.8918.834-1.3802.5745.65
2017-07-0446.8718.910-2.1301.9425.67
2017-07-0549.3719.1475.3345.7615.74
2017-07-0650.3419.3111.9653.9095.79
2017-07-0749.9619.401-0.7552.1655.82
2017-07-1050.0819.5070.2402.5425.85
2017-07-1150.7319.6251.2982.7965.89
2017-07-1250.1119.797-1.2224.1005.94
2017-07-1351.1319.8842.0362.0555.97
2017-07-1452.2720.0112.2302.9146.00
2017-07-1753.420.2382.1625.1086.07
2017-07-1852.9720.383-0.8053.2776.11
2017-07-1953.3420.4980.6992.5866.15
2017-07-2053.5120.6090.3192.4936.18
2017-07-2151.4620.720-3.8312.5796.22
2017-07-2452.1120.8401.2632.7596.25
2017-07-2551.8120.912-0.5761.6706.27
2017-07-2651.3921.013-0.8112.3556.30
2017-07-2751.8621.1510.9153.2116.35
2017-07-2851.3921.206-0.9061.2736.36
2017-07-3151.5221.3090.2532.3936.39
2017-08-0154.3521.5465.4935.2416.46
2017-08-0253.5421.623-1.4901.7306.49
2017-08-0352.4221.754-2.0922.9886.53
2017-08-0451.4421.863-1.8702.5566.56
2017-08-0751.8221.9730.7392.5476.59
2017-08-0851.9522.0270.2511.2546.61
2017-08-0951.5622.097-0.7511.6176.63
2017-08-1050.2322.254-2.5803.7636.68
2017-08-1149.0822.352-2.2892.3896.71
2017-08-1449.9922.4681.8542.7716.74
2017-08-1550.422.5480.8201.9206.76
2017-08-1650.7122.6120.6151.5086.78
2017-08-1750.622.692-0.2171.8936.81
2017-08-1852.6722.8864.0914.4276.87
2017-08-2152.5323.011-0.2662.8486.90
2017-08-2254.723.1794.1313.6936.95
2017-08-2354.923.2640.3661.8466.98
2017-08-2454.6223.374-0.5102.4237.01
2017-08-2555.3323.4901.3002.5277.05
2017-08-2855.723.6390.6693.1997.09
2017-08-2956.5623.7551.5442.4607.13
2017-08-3055.9123.868-1.1492.4227.16
2017-08-3155.5323.960-0.6801.9857.19
2017-09-0155.6724.0800.2522.5937.22
2017-09-0455.1524.142-0.9341.3477.24
2017-09-0556.2924.2682.0672.7027.28
2017-09-0655.424.374-1.5812.2927.31
2017-09-0754.9124.456-0.8841.7877.34
2017-09-0855.0224.5140.2001.2577.35
2017-09-1153.9924.682-1.8723.7447.40
2017-09-1254.8124.7891.5192.3347.44
2017-09-1355.0724.8750.4741.8797.46
2017-09-1454.0224.985-1.9072.4517.50
2017-09-1553.3825.072-1.1851.9447.52
2017-09-1853.325.172-0.1502.2677.55
2017-09-1953.4625.2500.3001.7457.58
2017-09-2053.0825.308-0.7111.3097.59
2017-09-2153.8225.4121.3942.3177.62
2017-09-2254.0425.4810.4091.5427.64
2017-09-2554.1625.5570.2221.6847.67
2017-09-2654.2525.5890.1660.7027.68
2017-09-2753.625.653-1.1981.4387.70
2017-09-2853.7425.7080.2611.2137.71
2017-09-2954.1625.7850.7821.7127.74
2017-10-0954.7625.9361.1083.3057.78
2017-10-1054.9226.0790.2923.1237.82
2017-10-1155.3126.1770.7102.1307.85
2017-10-1257.1126.3553.2543.7437.91
2017-10-1357.0826.413-0.0531.2267.92
2017-10-1657.1726.5350.1582.5587.96
2017-10-1757.9426.6251.3471.8547.99
2017-10-1858.9826.7231.7952.0028.02
2017-10-1959.5926.8201.0341.9508.05
2017-10-2059.0226.887-0.9571.3598.07
2017-10-2359.8826.9701.4571.6608.09
2017-10-2460.227.0890.5342.3888.13
2017-10-2560.0827.150-0.1991.2138.15
2017-10-2661.3927.3552.1803.9958.21
2017-10-2763.9327.5714.1374.0728.27
2017-10-3064.0627.7530.2033.3948.33
2017-10-3164.3627.8520.4681.8588.36
2017-11-0164.1228.065-0.3733.9788.42
2017-11-0264.1428.1810.0312.1688.45
2017-11-0364.4528.2950.4832.1208.49
2017-11-0664.0128.442-0.6832.7628.53
2017-11-0765.3728.6352.1253.5468.59
2017-11-0864.6128.802-1.1633.1058.64
2017-11-0966.3328.9732.6623.0808.69
2017-11-1069.8929.3265.3676.0618.80
2017-11-1370.1529.4170.3721.5608.83
2017-11-1470.4229.5440.3852.1678.86
2017-11-1569.229.695-1.7322.6138.91
2017-11-1673.0130.0785.5066.3019.02
2017-11-1775.2730.3803.0954.8219.11
2017-11-2075.7130.5830.5853.2159.17
2017-11-2178.4430.9763.6066.0109.29
2017-11-2277.4531.254-1.2624.3099.38
2017-11-2374.3231.633-4.0416.1209.49
2017-11-2474.6231.8630.4043.7009.56
2017-11-2773.5532.138-1.4344.4899.64
2017-11-2872.7332.275-1.1152.2579.68
2017-11-2972.4232.518-0.4264.0299.76
2017-11-3069.9232.689-3.4522.9279.81
2017-12-0168.132.873-2.6033.2479.86
2017-12-0469.3933.1261.8944.3769.94
2017-12-0571.233.3592.6083.92010.01
2017-12-0669.433.611-2.5284.35410.08
2017-12-0768.6433.793-1.0953.18410.14
2017-12-0871.4934.0704.1524.66210.22
2017-12-1173.2534.2832.4623.48310.28
2017-12-1271.2134.477-2.7853.26310.34
2017-12-1372.1234.6811.2783.39810.40
2017-12-1471.0134.809-1.5392.16310.44
2017-12-1570.3834.924-0.8871.95710.48
2017-12-1870.6735.0680.4122.44410.52
2017-12-1973.5835.3214.1184.13210.60
2017-12-2073.9435.4470.4892.05210.63
2017-12-2174.9135.6471.3123.20510.69
2017-12-2274.0235.777-1.1882.09610.73
2017-12-2574.1636.0110.1893.78310.80
2017-12-2673.9436.150-0.2972.26510.85
2017-12-2770.3536.422-4.8554.63910.93
2017-12-2870.5936.5680.3412.48810.97
2017-12-2969.9836.736-0.8642.87611.02
2018-01-0272.5936.9633.7303.74411.09
2018-01-0370.9737.271-2.2325.22111.18
2018-01-0471.1837.4090.2962.32511.22
2018-01-0570.8937.528-0.4072.00911.26
2018-01-0870.0137.649-1.2412.07411.29
2018-01-0971.8737.8242.6572.92811.35
2018-01-1071.7237.921-0.2091.61411.38
2018-01-1172.6538.1001.2972.95611.43
2018-01-1274.4138.2852.4232.98711.49
2018-01-1577.6538.5594.3544.23311.57
2018-01-1677.8138.7490.2062.93611.62
2018-01-1777.3438.985-0.6043.66311.70
2018-01-1877.6139.2390.3493.91811.77
2018-01-1977.5939.420-0.0262.79611.83
2018-01-2278.7439.6011.4822.77111.88
2018-01-2378.7639.8510.0253.79711.96
2018-01-2476.4440.098-2.9463.88512.03
2018-01-2575.2940.196-1.5041.55712.06
2018-01-2676.140.3341.0762.17812.10
2018-01-2973.3640.640-3.6015.00712.19
2018-01-3073.3840.7700.0272.12612.23
2018-01-3175.0840.9942.3173.58412.30
2018-02-0175.4841.1240.5332.06412.34
2018-02-0276.0141.3130.7022.98112.39
2018-02-0575.7141.450-0.3952.17112.43
2018-02-0673.7741.628-2.5622.90612.49
2018-02-0771.3841.963-3.2405.62612.59
2018-02-0868.9942.215-3.3484.38512.66
2018-02-0964.4342.586-6.6106.91412.78
2018-02-1264.9642.7250.8232.56112.82
2018-02-1367.0242.9223.1713.52512.88
2018-02-1468.8943.0922.7902.96912.93
2018-02-2269.7743.1931.2771.72712.96
2018-02-2370.6443.3301.2472.33613.00
2018-02-2670.843.4960.2272.80313.05
2018-02-2769.8143.637-1.3982.42913.09
2018-02-2867.7643.762-2.9372.20613.13
2018-03-0168.9343.9741.7273.68913.19
2018-03-0267.6844.073-1.8131.75513.22
2018-03-0567.8844.2050.2962.34913.26
2018-03-0669.3244.3752.1212.93213.31
2018-03-0768.7844.540-0.7792.88513.36
2018-03-0870.5444.7182.5593.02413.42
2018-03-0970.8944.8140.4961.63013.44
2018-03-1271.1244.9200.3241.77713.48
2018-03-1369.4245.096-2.3903.05113.53
2018-03-1468.8245.174-0.8641.35413.55
2018-03-1570.4945.3702.4273.34213.61
2018-03-1670.5145.4950.0282.12813.65
2018-03-1973.8145.7924.6804.82213.74
2018-03-2074.0945.9160.3792.01913.77
2018-03-2173.8246.222-0.3644.96713.87
2018-03-2272.8846.427-1.2733.37313.93
2018-03-2370.346.535-3.5401.85213.96
2018-03-2668.2846.777-2.8734.25314.03
2018-03-2768.1646.957-0.1763.16314.09
2018-03-2865.447.181-4.0494.10814.15
2018-03-2966.3947.5001.5145.76514.25
2018-03-3065.3147.620-1.6272.21414.29
2018-04-0264.6647.788-0.9953.10814.34
2018-04-0364.5147.880-0.2321.71714.36
2018-04-0464.5548.0130.0622.48014.40
2018-04-0964.7648.1792.2263.06214.45
2018-04-1067.0548.4383.5364.64814.53
2018-04-1166.4748.528-0.8651.62614.56
2018-04-1265.5248.634-1.4291.92614.59
2018-04-1364.9848.749-0.8242.13714.62
2018-04-1663.148.974-2.8934.27814.69
2018-04-1761.9349.140-1.8543.21714.74
2018-04-1862.3149.2540.6142.18014.78
2018-04-1963.2849.3631.5572.07014.81
2018-04-2062.9549.475-0.5212.14914.84
2018-04-2363.7949.5921.3342.19214.88
2018-04-2465.3649.7442.4612.79014.92
2018-04-2564.349.838-1.6221.75914.95
2018-04-2661.9250.085-3.7014.79015.03
2018-04-2759.6950.518-3.6018.70515.16
2018-05-0260.1450.6060.7541.74215.18
2018-05-0360.2450.7460.1662.79315.22
2018-05-0459.5150.828-1.2121.66015.25
2018-05-0759.9950.9760.8072.95715.29
2018-05-0861.8851.2033.1514.40115.36
2018-05-0961.7551.276-0.2101.42215.38
2018-05-1061.9851.3720.3721.84615.41
2018-05-1161.951.442-0.1291.37115.43
2018-05-1462.951.5341.6161.74515.46
2018-05-1562.7751.633-0.2071.89215.49
2018-05-1661.6151.738-1.8482.05515.52
2018-05-1760.851.841-1.3152.02915.55
2018-05-1861.8451.9711.7112.51615.59
2018-05-2162.4652.0451.0031.42315.61
2018-05-2261.8152.155-1.0412.14515.65
2018-05-2360.5652.260-2.0222.07115.68
2018-05-2460.0252.351-0.8921.83315.71
2018-05-2560.3352.4220.5161.40015.73
2018-05-2861.352.5341.6082.20515.76
2018-05-2961.1852.648-0.1962.21915.79
2018-05-3059.4552.738-2.8281.83115.82
2018-05-3160.9352.8642.4892.47315.86
2018-06-0160.4452.939-0.8041.49415.88
2018-06-0462.3353.0953.1272.99515.93
2018-06-0563.3853.2461.6852.87215.97
2018-06-0662.6153.307-1.2151.16815.99
2018-06-0763.2453.4351.0062.42816.03
2018-06-0862.3953.541-1.3442.04016.06
2018-06-1163.0353.6551.0262.16416.10
2018-06-1263.953.7761.3802.26916.13
2018-06-1363.7553.822-0.2350.87616.15
2018-06-1464.4453.9821.0822.98016.19
2018-06-1564.6354.0780.2951.76916.22
2018-06-1962.0954.270-3.9303.71316.28
2018-06-2061.8554.416-0.3872.83516.32
2018-06-2161.0954.544-1.2292.52216.36
2018-06-2261.0754.619-0.0331.47316.39
2018-06-2559.7954.762-2.0962.86616.43
2018-06-2659.2454.911-0.9203.02716.47
2018-06-2757.555.074-2.9373.39316.52
2018-06-2856.8355.191-1.1652.47016.56
2018-06-2958.5855.3223.0792.69216.60
2018-07-0255.2255.607-5.7366.19716.68
2018-07-0356.3455.7972.0284.03816.74
2018-07-0455.5255.921-1.4552.68016.78
2018-07-0555.5356.0120.0181.96316.80
2018-07-0656.9456.1922.5393.80016.86
2018-07-0958.8856.3403.4073.00316.90
2018-07-1058.1856.463-1.1892.54816.94
2018-07-1157.0956.541-1.8731.63316.96
2018-07-1258.3856.6812.2602.89017.00
2018-07-1358.5456.7350.2741.09617.02
2018-07-1657.7256.850-1.4012.39217.05
2018-07-1758.0256.9200.5201.45517.08
2018-07-1857.8157.033-0.3622.34417.11
2018-07-1958.7157.1141.5571.64317.13
2018-07-2060.8457.4053.6285.75717.22
2018-07-2361.0857.5180.3942.21917.26
2018-07-2461.7457.6841.0813.22517.31
2018-07-2562.1657.7550.6801.36117.33
2018-07-2660.857.902-2.1882.89617.37
2018-07-2760.8757.9650.1151.25017.39
2018-07-3061.5658.0641.1341.92217.42
2018-07-3161.658.1530.0651.73817.45
2018-08-0159.758.378-3.0844.52917.51
2018-08-0258.2658.516-2.4122.83117.55
2018-08-0358.4858.5430.3780.56617.56
2018-08-0657.2158.6680.0172.62217.60
2018-08-0758.9458.8093.0242.86717.64
2018-08-0857.7658.932-2.0022.56217.68
2018-08-096059.1763.8784.86517.75
2018-08-1059.8259.269-0.3001.88317.78
2018-08-1358.9359.367-1.4881.98917.81
2018-08-1458.4359.461-0.8481.93417.84
2018-08-1556.4159.653-3.4574.07317.90
2018-08-1656.3659.825-0.0893.67017.95
2018-08-1755.9659.938-0.7102.41317.98
2018-08-2057.1960.0282.1981.89418.01
2018-08-2158.860.1812.8153.13018.05
2018-08-2260.3160.2782.5681.92218.08
2018-08-2361.5160.3941.9902.27218.12
2018-08-2461.8560.5480.5532.97518.16
2018-08-2762.8560.6291.6171.55218.19
2018-08-2862.2860.731-0.9071.97318.22
2018-08-2962.3960.7860.1771.04418.24
2018-08-3062.5460.8720.2401.65118.26
2018-08-3162.3660.974-0.2881.96718.29
2018-09-0362.1161.048-0.4011.42718.31
2018-09-0464.1861.2543.3333.84818.38
2018-09-0562.1861.402-3.1162.86718.42
2018-09-0661.3261.526-1.3832.42818.46
2018-09-0762.7861.6882.3813.09818.51
2018-09-1062.0361.793-1.1952.02318.54
2018-09-1161.6861.903-0.5642.14418.57
2018-09-1260.662.000-1.7511.91318.60
2018-09-1362.462.1192.9702.29418.64
2018-09-1463.362.2321.4422.14718.67
2018-09-1762.5162.309-1.2481.46918.69
2018-09-1864.1262.4972.5763.51918.75
2018-09-1965.1562.6651.6063.10418.80
2018-09-2064.862.744-0.5371.45818.82
2018-09-2167.4962.9644.1513.90418.89
2018-09-2567.1963.067-0.4451.85218.92
2018-09-2667.9663.2501.1463.23018.98
2018-09-2767.263.324-1.1181.31019.00
2018-09-2868.563.4651.9352.47019.04
2018-10-0864.7863.632-5.4313.10919.09
2018-10-096563.7200.3401.62119.12
2018-10-1064.6563.835-0.5382.12319.15
2018-10-1161.8563.980-4.3312.81519.19
2018-10-1263.8764.1483.2663.15319.24
2018-10-1563.264.259-1.0492.11419.28
2018-10-166464.4151.2662.92719.32
2018-10-1764.1664.6580.2504.54719.40
2018-10-1862.4564.761-2.6651.97919.43
2018-10-1965.6265.1315.0766.75719.54
2018-10-2267.9365.4583.5205.79119.64
2018-10-2365.5165.735-3.5625.06419.72
2018-10-2466.2565.9281.1303.49619.78
2018-10-2566.6666.1340.6193.71319.84
2018-10-2665.5466.330-1.6803.58519.90
2018-10-296266.652-5.4016.24020.00
2018-10-3062.867.0851.2908.27420.13
2018-10-3163.6367.2371.3222.85020.17
2018-11-0164.367.3561.0532.23220.21
2018-11-0267.3567.5134.7432.79920.25
2018-11-0566.5867.624-1.1432.00420.29
2018-11-0664.9567.7080.3401.54520.31
2018-11-0764.2767.827-1.0472.21720.35
2018-11-0864.4567.9250.2801.82020.38
2018-11-0962.7768.054-2.6072.48320.42
2018-11-1262.8168.1700.0642.21420.45
2018-11-1363.1668.3440.5573.29620.50
2018-11-1462.168.466-1.6782.35920.54
2018-11-1563.2568.5821.8522.20620.57
2018-11-1663.468.7240.2372.68820.62
2018-11-1963.8768.8420.7412.20820.65
2018-11-2062.2568.966-2.5362.39520.69
2018-11-2162.1669.017-0.1450.98020.71
2018-11-2261.2969.130-1.4002.22020.74
2018-11-2360.7969.219-0.8161.74620.77
2018-11-2661.3569.3090.9211.76020.79
2018-11-2761.2669.389-0.1471.58120.82
2018-11-2861.9269.4691.0771.55120.84
2018-11-2961.269.583-1.1632.22920.87
2018-11-3061.6469.6460.7191.22520.89
2018-12-0363.1469.7552.4332.07720.93
2018-12-0463.0469.832-0.1581.45720.95
2018-12-0562.469.883-1.0150.98420.96
2018-12-0661.1569.964-2.0031.58720.99
2018-12-0761.1570.0100.0000.89921.00
2018-12-1060.3370.080-1.3411.40621.02
2018-12-1160.3270.143-0.0171.24321.04
2018-12-1260.6170.2090.4811.31021.06
2018-12-1361.3570.3021.2211.81521.09
2018-12-1460.0970.400-2.0541.97221.12
2018-12-1759.4270.502-1.1152.04721.15
2018-12-185970.602-0.7072.03621.18
2018-12-1958.2770.715-1.2372.33921.21
2018-12-2057.1570.846-1.9222.74621.25
2018-12-2156.4970.962-1.1552.45021.29
2018-12-2456.471.007-0.1590.97421.30
2018-12-2556.3671.166-0.0713.36921.35
2018-12-2655.4571.252-1.6151.86321.38
2018-12-2755.0571.374-0.7212.66921.41
2018-12-2854.2571.467-1.4532.05321.44
2019-01-0253.3371.568-1.6962.28621.47
2019-01-0353.8371.6750.9382.38121.50
2019-01-0454.7471.8251.6913.28821.55
2019-01-0754.4571.931-0.5302.32021.58
2019-01-0853.9572.004-0.9181.63521.60
2019-01-0955.172.1442.1323.04021.64
2019-01-1055.6572.2510.9982.30521.68
2019-01-1156.2272.3171.0241.42021.70
2019-01-1455.2772.403-1.6901.86821.72
2019-01-1556.7472.5422.6602.94921.76
2019-01-1656.8972.6220.2641.67421.79
2019-01-1756.8872.725-0.0182.18021.82
2019-01-1858.0772.8382.0922.33821.85
2019-01-2158.9472.9451.4982.17021.88
2019-01-2258.2273.019-1.2221.52721.91
2019-01-2357.6473.097-0.9961.63221.93
2019-01-2458.5873.2071.6312.25521.96
2019-01-2559.4473.3221.4682.30522.00
2019-01-2859.6773.4230.3872.03622.03
2019-01-2959.873.5000.2181.54222.05
2019-01-3059.473.589-0.6691.80622.08
2019-01-3161.1373.7302.9122.76122.12
2019-02-0161.3673.8080.3761.52122.14
2019-02-1162.5473.9461.9232.65622.18
2019-02-1262.4274.007-0.1921.16722.20
2019-02-1363.1774.1221.2022.19522.24
2019-02-1463.2574.1740.1270.98122.25
2019-02-1561.474.319-2.9252.83022.30
2019-02-1863.4474.4603.3222.67122.34
2019-02-1963.8374.6270.6153.13722.39
2019-02-2064.0374.7260.3131.86422.42
2019-02-2163.5474.858-0.7652.48322.46
2019-02-2265.1775.0522.5653.57322.52
2019-02-2571.1575.4949.1767.45722.65
2019-02-2668.1675.708-4.2023.76722.71
2019-02-2768.1375.911-0.0443.58022.77
2019-02-2868.1676.0400.0442.26022.81
2019-03-0170.5476.2423.4923.44822.87
2019-03-0470.7376.4840.2694.09722.95
2019-03-0570.2276.580-0.7211.65422.97
2019-03-0670.3176.6950.1281.95123.01
2019-03-0768.4476.869-2.6603.05823.06
2019-03-0866.8577.028-2.3232.84923.11
2019-03-1166.9477.1510.1352.19923.15
2019-03-1267.477.3150.6872.92823.19
2019-03-1369.6977.4733.3982.71523.24
2019-03-1470.9577.6001.8082.15223.28
2019-03-157277.8051.4803.41123.34
2019-03-1873.1577.9651.5972.62523.39
2019-03-1973.578.1230.4782.58423.44
2019-03-2074.778.3541.6333.71423.51
2019-03-2173.9578.490-1.0042.20923.55
2019-03-2272.8778.671-1.4602.97523.60
2019-03-2570.4478.817-3.3352.48423.65
2019-03-2670.8478.9070.5681.53323.67
2019-03-2772.3779.0722.1602.72423.72
2019-03-2871.5579.159-1.1331.46523.75
2019-03-2975.2579.4225.1714.19323.83
2019-04-0176.7579.5691.9932.29923.87
2019-04-0277.1179.6480.4691.23823.89
2019-04-0378.0179.7981.1672.30823.94
2019-04-0478.3579.9420.4362.19223.98
2019-04-0878.7480.1280.4982.84624.04
2019-04-0979.2580.2650.6482.07024.08
2019-04-1080.1880.4721.1743.09124.14
2019-04-1178.8680.755-1.6464.31524.23
2019-04-1278.5980.860-0.3421.59824.26
2019-04-1579.8181.0531.5522.90124.32
2019-04-1683.1681.4204.1975.30024.43
2019-04-1782.6381.548-0.6371.86424.46
2019-04-1882.4581.643-0.2181.38024.49
2019-04-1985.1581.8843.2753.39624.57
2019-04-2283.1182.176-2.3964.21624.65
2019-04-2384.2182.4191.3243.46524.73
2019-04-2483.1882.693-1.2233.95424.81
2019-04-2581.5582.844-1.9602.21224.85
2019-04-2681.2682.979-0.3561.99924.89
2019-04-2984.5883.3114.0864.71324.99
2019-04-3084.2583.556-0.3903.48825.07
2019-05-0679.3583.865-5.8164.67725.16
2019-05-0779.3284.065-0.0383.01225.22
2019-05-0876.9384.240-3.0132.73625.27
2019-05-0974.8184.414-2.7562.79525.32
2019-05-1079.5384.8196.3096.10925.45
2019-05-1376.884.954-3.4332.11225.49
2019-05-1476.4585.083-0.4562.01825.52
2019-05-1578.6985.2952.9303.23125.59
2019-05-1679.1285.4230.5461.94425.63
2019-05-1777.2585.603-2.3632.80625.68
2019-05-2076.0285.775-1.5922.70625.73
2019-05-2176.3585.9060.4342.06525.77
2019-05-2275.7986.014-0.7331.70325.80
2019-05-2374.6986.160-1.4512.34925.85
2019-05-2475.7586.2841.4191.96825.89
2019-05-2776.4386.4780.8983.05025.94
2019-05-2877.4486.6101.3212.04125.98
2019-05-2979.0386.9332.0534.90726.08
2019-05-3078.3487.029-0.8731.46826.11
2019-05-3178.2587.160-0.1152.00426.15
2019-06-0378.587.2860.3191.93026.19
2019-06-0477.2287.419-1.6312.06426.23
2019-06-0576.7587.538-0.6091.86526.26
2019-06-0676.3687.623-0.5081.32926.29
2019-06-1078.3587.7842.6062.47526.34
2019-06-1180.9588.0243.3183.54826.41
2019-06-1279.7788.113-1.4581.34726.43
2019-06-1379.7488.213-0.0381.50426.46
2019-06-147988.327-0.9281.73126.50
2019-06-1779.1788.4250.2151.48126.53
2019-06-1880.2288.5371.3261.68026.56
2019-06-1982.7988.6293.2041.33426.59
2019-06-2087.7589.0345.9915.53226.71
2019-06-2187.2289.144-0.6041.51626.74
2019-06-2487.4689.2540.2751.51326.78
2019-06-2585.8889.488-1.8073.27026.85
2019-06-2685.6589.563-0.2681.04826.87
2019-06-2787.389.6891.9261.72826.91
2019-06-2887.8689.8300.6411.93626.95
2019-07-0191.0989.9923.6762.12827.00
2019-07-0290.3190.059-0.8560.88927.02
2019-07-0389.9190.208-0.4431.99327.06
2019-07-0489.1590.356-0.8451.99127.11
2019-07-0590.190.4661.0661.46927.14
2019-07-0887.8490.646-2.5082.45327.19
2019-07-0986.7890.799-1.2072.11727.24
2019-07-1087.1390.8570.4030.79527.26
2019-07-1187.2390.9910.1151.84827.30
2019-07-128891.1020.8831.51327.33
2019-07-1587.3391.280-0.7612.44327.38
2019-07-1686.291.385-1.2941.46627.42
2019-07-1786.2491.4840.0461.36927.45
2019-07-1885.9891.572-0.3011.22927.47
2019-07-1987.691.6901.8841.61727.51
2019-07-2286.9391.797-0.7651.48427.54
2019-07-2386.7591.889-0.2071.26527.57
2019-07-2488.192.0291.5561.91427.61
2019-07-2588.6692.1140.6361.14627.63
2019-07-2689.3592.2270.7781.52327.67
2019-07-2988.792.312-0.7271.15327.69
2019-07-3089.2392.4150.5981.37527.72
2019-07-3187.3492.547-2.1181.81627.76
2019-08-0186.7692.657-0.6641.52327.80
2019-08-0285.2892.738-1.7061.14127.82
2019-08-0583.8692.843-1.6651.50127.85
2019-08-0683.7693.070-0.1193.25527.92
2019-08-0782.7293.202-1.2421.91027.96
2019-08-0883.7693.2991.2571.39027.99
2019-08-0983.693.404-0.1911.50428.02
2019-08-1285.7593.6012.5722.76328.08
2019-08-1384.2693.722-1.7381.72628.12
2019-08-1484.2993.8520.0361.85128.16
2019-08-1585.5694.0901.5073.33428.23
2019-08-1686.7194.2551.3442.27928.28
2019-08-1987.794.3571.1421.39528.31
2019-08-2087.1994.416-0.5820.81028.32
2019-08-2186.9894.484-0.2410.94028.35
2019-08-2287.2394.5410.2870.78228.36
2019-08-2389.1494.7482.1902.79728.42
2019-08-2686.7594.866-2.6811.62728.46
2019-08-2786.9394.9690.2071.41828.49
2019-08-2886.1595.057-0.8971.23128.52
2019-08-2985.9595.166-0.2321.52128.55
2019-08-3086.5795.3120.7212.02428.59
2019-09-0287.7595.4811.3632.31028.64
2019-09-0387.595.573-0.2851.26528.67
2019-09-0488.395.6720.9141.34928.70
2019-09-0589.2395.8411.0532.26528.75
2019-09-0690.795.9611.6471.59128.79
2019-09-0990.496.090-0.3311.70928.83
2019-09-1089.4496.226-1.0621.82528.87
2019-09-1189.5696.3370.1341.48728.90
2019-09-1292.3496.5733.1043.07128.97
2019-09-1691.3596.673-1.0721.31029.00
2019-09-1789.5296.812-2.0031.86129.04
2019-09-189096.8870.5361.00529.07
2019-09-1989.697.021-0.4441.78929.11
2019-09-2089.8597.0910.2790.93829.13
2019-09-2388.9197.197-1.0461.43629.16
2019-09-2488.9597.2810.0451.13629.18
2019-09-2588.7897.366-0.1911.14729.21
2019-09-2688.3597.486-0.4841.62229.25
2019-09-2788.397.552-0.0570.90529.27
2019-09-3087.0497.649-1.4271.33629.29
2019-10-088897.7861.1031.86129.34
2019-10-0988.1897.8920.2051.44329.37
2019-10-1088.597.9870.3631.29329.40
2019-10-1189.998.1371.5822.00029.44
2019-10-1490.4598.2430.6121.41329.47
2019-10-1590.298.315-0.2760.95129.49
2019-10-1690.5898.4270.4211.48629.53
2019-10-1791.7298.5601.2591.73329.57
2019-10-1889.7598.785-2.1483.02029.64
2019-10-2190.0798.9130.3571.69429.67
2019-10-2290.2999.0140.2441.34329.70
2019-10-2389.599.131-0.8751.57329.74
2019-10-2489.899.2220.3351.21829.77
2019-10-258899.334-2.0041.52629.80
2019-10-2888.6499.4180.7271.13629.83
2019-10-2988.299.507-0.4961.21829.85
2019-10-3087.9599.566-0.2830.79429.87
2019-10-3188.1299.6420.1931.03529.89
2019-11-0190.0499.8162.1792.32629.94
2019-11-0490.2999.8770.2780.81129.96
2019-11-0590.06100.010-0.2551.77230.00
2019-11-0690100.071-0.0670.81130.02
2019-11-0789.77100.139-0.2560.91130.04
2019-11-0889.17100.253-0.6681.53730.08
2019-11-1188.21100.310-1.0770.77430.09
2019-11-1288.22100.3690.0110.79430.11
2019-11-1388100.436-0.2490.91830.13
2019-11-1488.03100.4930.0340.78430.15
2019-11-1587.9100.539-0.1480.62530.16
2019-11-1888.71100.6480.9221.47930.19
2019-11-1988.89100.7220.2030.99230.22
2019-11-2088.05100.794-0.9450.97930.24
2019-11-2186.34100.936-1.9421.97630.28
2019-11-2284.89101.122-1.6792.62930.34
2019-11-2585.5101.2300.7191.52030.37
2019-11-2685.4101.318-0.1171.22830.40
2019-11-2784.91101.389-0.5741.00730.42
2019-11-2884.4101.466-0.6011.09530.44
2019-11-2983.62101.635-0.9242.42930.49
2019-12-0283.29101.716-0.3951.16030.51
2019-12-0384.27101.8411.1771.78930.55
2019-12-0484.07101.904-0.2370.90230.57
2019-12-0584.67101.9820.7141.09430.59
2019-12-0684.74102.0330.0830.73230.61
2019-12-0983.65102.161-1.2861.82930.65
2019-12-1083.59102.209-0.0720.69330.66
2019-12-1184.04102.2750.5380.94530.68
2019-12-1284.04102.3290.0000.76230.70
2019-12-1386.77102.4743.2482.01130.74
2019-12-1685.64102.552-1.3021.09530.77
2019-12-1786.13102.6860.5721.85730.81
2019-12-1885.98102.739-0.1740.74330.82
2019-12-1985.7102.814-0.3261.04730.84
2019-12-2085.53102.881-0.1980.94530.86
2019-12-2384.29103.022-1.4502.01130.91
2019-12-2484.46103.0680.2020.65330.92
2019-12-2583.93103.126-0.6280.82930.94
2019-12-2684.43103.1700.5960.63130.95
2019-12-2784.72103.2740.3431.46930.98
2019-12-3085.89103.4521.3812.47931.04
2019-12-3185.46103.526-0.5011.04831.06
2020-01-0286.12103.6030.7721.06531.08
2020-01-0386.2103.6840.0931.13831.11
2020-01-0684.3103.798-0.7071.61431.14
2020-01-0784.85103.8640.6520.93731.16
2020-01-0883.7103.986-1.3551.74431.20
2020-01-0983.74104.0620.0481.09931.22
2020-01-1083.48104.127-0.3100.93131.24
2020-01-1385.15104.2712.0002.02431.28
2020-01-1485.53104.3660.4461.33931.31
2020-01-1584.51104.485-1.1931.68431.35
2020-01-1684.25104.553-0.3080.97031.37
2020-01-1784.95104.6410.8311.24631.39
2020-01-2086.3104.7551.5891.58931.43
2020-01-2184.3104.893-2.3171.95831.47
2020-01-2283.92105.030-0.4511.95731.51
2020-01-2382.19105.200-2.0612.47931.56
2020-02-0376.41105.420-7.0323.46831.63
2020-02-0479.13105.6603.5603.62531.70
2020-02-0579.08105.790-0.0631.98431.74
2020-02-0680.22105.9251.4422.01131.78
2020-02-0779.73105.989-0.6110.97231.80
2020-02-1079106.050-0.9160.92831.82
2020-02-1179.83106.1651.0511.72231.85
2020-02-1279.9106.2410.0881.14031.87
2020-02-1379.15106.310-0.9391.05131.89
2020-02-1479.7106.3980.6951.32731.92
2020-02-1781.09106.5501.7442.24631.97
2020-02-1880.25106.605-1.0360.82631.98
2020-02-1980.4106.7080.1871.53332.01
2020-02-2081.98106.9001.9652.81132.07
2020-02-2181.08107.001-1.0981.50032.10
2020-02-2479.42107.067-2.0470.98732.12
2020-02-2578.89107.134-0.6671.02032.14
2020-02-2678.53107.271-0.4562.09232.18
2020-02-2778.49107.362-0.0511.40132.21
2020-02-2876.42107.490-2.6372.01332.25
2020-03-0278.28107.6512.4342.46032.30
2020-03-0378.19107.760-0.1151.67332.33
2020-03-0479.28107.8321.3941.08732.35
2020-03-0581.15108.0142.3592.69932.40
2020-03-0679.61108.106-1.8981.38032.43
2020-03-0976.84108.185-3.4791.23132.46
2020-03-1077.88108.3491.3532.53832.50
2020-03-1176.85108.440-1.3231.41232.53
2020-03-1275.35108.517-1.9521.23632.56
2020-03-1373.41108.832-2.5755.14932.65
2020-03-1670.7109.051-3.6923.70532.72
2020-03-1770.84109.2270.1982.98432.77
2020-03-1868.57109.471-3.2044.27732.84
2020-03-1966.51109.758-3.0045.17732.93
2020-03-2067.7109.9321.7893.08232.98
2020-03-2365.46110.053-3.3092.21633.02
2020-03-2467.65110.1593.3461.87933.05
2020-03-2569.05110.2742.0691.99633.08
2020-03-2668.89110.411-0.2322.39033.12
2020-03-2768.42110.541-0.6822.27933.16
2020-03-3067.85110.619-0.8331.37433.19
2020-03-3167.87110.7300.0291.97533.22
2020-04-0168.02110.8610.2212.31333.26
2020-04-0268.37111.0210.5152.80833.31
2020-04-0367.56111.091-1.1851.24333.33
2020-04-0768.67111.1541.6431.09533.35
2020-04-0868.09111.194-0.8450.69933.36
2020-04-0968.34111.2420.3670.85233.37
2020-04-1069.69111.5011.9754.46333.45
2020-04-1368.83111.566-1.2341.13433.47
2020-04-1469.72111.6441.2931.33733.49
2020-04-1569.55111.705-0.2441.04733.51
2020-04-1669.08111.750-0.6760.79133.53
2020-04-1771.1111.9672.9243.66233.59
2020-04-2072.2112.1111.5472.39133.63
2020-04-2171.07112.273-1.5652.72933.68
2020-04-2270.77112.322-0.4220.83033.70
2020-04-2370.86112.4040.1271.38533.72
2020-04-2469.2112.463-2.3431.03033.74
2020-04-2769.9112.5461.0121.43133.76
2020-04-2871.08112.6911.6882.44633.81
2020-04-2972.7112.8462.2792.56033.85
2020-04-3073.16112.9380.6331.49933.88
2020-05-0672.51113.027-0.8881.47633.91
2020-05-0771.93113.100-0.8001.22733.93
2020-05-0872.97113.2041.4461.71033.96
2020-05-1173.9113.3471.2742.31634.00
2020-05-1273.93113.4190.0411.16434.03
2020-05-1373.34113.525-0.7981.73134.06
2020-05-1472.23113.593-1.5131.13234.08
2020-05-1572.23113.6690.0001.27434.10
2020-05-1872.2113.777-0.0421.78634.13
2020-05-1972.9113.8600.9701.37134.16
2020-05-2072.95113.9180.0690.94734.18
2020-05-2172.38113.995-0.7811.28934.20
2020-05-2270.12114.157-3.1222.76334.25
2020-05-2570.03114.247-0.1281.54034.27
2020-05-2670.51114.3040.6850.97134.29
2020-05-2770.65114.3920.1991.50334.32
2020-05-2871.51114.5031.2171.85434.35
2020-05-2970.71114.570-1.1191.14734.37
2020-06-0172.16114.6552.0511.41434.40
2020-06-0274.28114.8722.9383.49234.46
2020-06-0375.01115.0140.9832.27534.50
2020-06-0475.14115.1080.1731.50634.53
2020-06-0575.3115.1950.2131.38434.56
2020-06-0876.72115.3241.8862.01934.60
2020-06-0976.5115.396-0.2871.12134.62
2020-06-1075.58115.497-1.2031.60834.65
2020-06-1174.22115.633-1.7992.21034.69
2020-06-1274.15115.732-0.0941.59034.72
2020-06-1572.54115.840-2.1711.79434.75
2020-06-1673.46115.8861.2680.74434.77
2020-06-1773.01115.950-0.6131.06234.79
2020-06-1873.4116.0670.5341.90434.82
2020-06-1973.42116.1580.0271.48534.85
2020-06-2272.77116.266-0.8851.78434.88
2020-06-2371.96116.342-1.1131.27834.90
2020-06-2472.26116.4130.4171.16734.92
2020-06-2971.01116.532-1.7302.02034.96
2020-06-3071.4116.5980.5491.09834.98
2020-07-0173.5116.7952.9413.22135.04
2020-07-0276117.0543.4014.09535.12
2020-07-0377.96117.2552.5793.09235.18
2020-07-0684.12117.7737.9017.38835.33
2020-07-0783.22118.136-1.0705.23135.44
2020-07-0885.69118.4062.9683.78535.52
2020-07-0985.92118.5650.2682.21735.57
2020-07-1082.34118.825-4.1673.79435.65
城市传媒 沧州大化 凌钢股份 金鹰股份 圆通速递 ST山水 民丰特纸 桂冠电力 铜峰电子 租股宝