*ST安信日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.920000
2016-01-048.880.082-10.48411.0890.02
2016-01-059.810.21710.47316.5540.07
2016-01-0610.050.3002.4469.8880.09
2016-01-0790.352-10.4486.9650.11
2016-01-089.870.4779.66715.1110.14
2016-01-119.540.551-3.3439.3210.17
2016-01-129.60.5990.6296.0800.18
2016-01-138.60.664-10.4179.0630.20
2016-01-148.190.715-4.7677.4420.21
2016-01-158.050.763-1.7097.0820.23
2016-01-187.970.818-0.9948.3230.25
2016-01-198.20.8592.8866.0230.26
2016-01-208.070.894-1.5855.1220.27
2016-01-217.630.926-5.4525.0810.28
2016-01-227.680.9520.6554.0630.29
2016-01-257.70.9720.2603.1250.29
2016-01-266.881.023-10.6498.8310.31
2016-01-276.551.085-4.79711.4830.33
2016-01-286.311.121-3.6646.8700.34
2016-01-296.681.1755.8649.6670.35
2016-02-016.361.210-4.7906.5870.36
2016-02-026.551.2322.9873.9310.37
2016-02-036.571.2540.3054.1220.38
2016-02-046.831.2813.9574.7180.38
2016-02-056.651.303-2.6353.9530.39
2016-02-156.531.328-1.8054.6620.40
2016-02-166.881.3575.3605.0540.41
2016-02-176.931.3900.7275.6690.42
2016-02-186.911.417-0.2894.6180.42
2016-02-196.911.4280.0002.0260.43
2016-02-227.391.4716.9466.9460.44
2016-02-237.151.498-3.2484.4650.45
2016-02-247.151.5220.0004.0560.46
2016-02-256.391.579-10.62910.7690.47
2016-02-266.481.6101.4085.6340.48
2016-02-296.11.656-5.8649.1050.50
2016-03-016.241.6922.2956.8850.51
2016-03-026.591.7315.6097.2120.52
2016-03-036.591.7500.0003.4900.53
2016-03-046.631.7810.6075.4630.53
2016-03-076.651.7990.3023.3180.54
2016-03-086.651.8320.0006.0150.55
2016-03-096.511.848-2.1052.8570.55
2016-03-106.171.879-5.2235.9910.56
2016-03-116.251.9031.2974.7000.57
2016-03-146.471.9223.5203.5200.58
2016-03-156.541.9411.0823.4000.58
2016-03-166.541.9530.0002.2940.59
2016-03-176.721.9712.7523.2110.59
2016-03-186.92.0002.6795.0600.60
2016-03-217.422.0537.5368.5510.62
2016-03-227.182.068-3.2352.4260.62
2016-03-237.252.0890.9753.6210.63
2016-03-246.962.106-4.0002.8970.63
2016-03-257.042.1211.1492.5860.64
2016-03-286.972.140-0.9943.1250.64
2016-03-296.92.162-1.0043.8740.65
2016-03-307.182.1904.0584.6380.66
2016-03-317.192.2050.1392.5070.66
2016-04-017.12.224-1.2523.3380.67
2016-04-057.232.2461.8313.6620.67
2016-04-067.252.2610.2772.4900.68
2016-04-077.192.298-0.8286.0690.69
2016-04-087.12.309-1.2521.9470.69
2016-04-117.222.3301.6903.3800.70
2016-04-127.32.3451.1082.4930.70
2016-04-137.352.3630.6853.0140.71
2016-04-147.292.381-0.8162.8570.71
2016-04-157.242.391-0.6861.7830.72
2016-04-187.292.4140.6913.7290.72
2016-04-197.422.4301.7832.6060.73
2016-04-207.292.476-1.7527.5470.74
2016-04-217.062.495-3.1553.1550.75
2016-04-227.112.5070.7082.1250.75
2016-04-257.142.5270.4223.3760.76
2016-04-267.152.5410.1402.2410.76
2016-04-277.082.551-0.9791.8180.77
2016-04-287.022.569-0.8472.9660.77
2016-04-296.952.581-0.9972.1370.77
2016-05-037.232.6144.0295.4680.78
2016-05-047.212.626-0.2772.0750.79
2016-05-057.212.6360.0001.6640.79
2016-05-066.982.659-3.1903.8830.80
2016-05-096.892.692-1.2895.7310.81
2016-05-106.912.7060.2902.4670.81
2016-05-116.812.722-1.4472.7500.82
2016-05-126.832.7410.2943.3770.82
2016-05-136.842.7540.1462.3430.83
2016-05-166.872.7690.4392.6320.83
2016-05-176.932.7870.8733.0570.84
2016-05-186.892.804-0.5772.8860.84
2016-05-196.912.8250.2903.7740.85
2016-05-206.962.8410.7242.7500.85
2016-05-237.072.8521.5801.8680.86
2016-05-247.12.8710.4243.1120.86
2016-05-257.032.883-0.9862.1130.86
2016-05-266.972.908-0.8534.2670.87
2016-05-276.962.916-0.1431.4350.87
2016-05-306.952.930-0.1442.2990.88
2016-05-317.352.9705.7556.6190.89
2016-06-017.282.980-0.9521.6330.89
2016-06-027.292.9880.1371.3740.90
2016-06-037.262.997-0.4121.3720.90
2016-06-067.273.0040.1381.2400.90
2016-06-077.273.0090.0000.8250.90
2016-06-087.273.0220.0002.2010.91
2016-06-136.843.054-5.9155.5020.92
2016-06-146.943.0691.4622.6320.92
2016-06-157.063.0931.7294.0350.93
2016-06-167.183.1131.7003.3990.93
2016-06-177.213.1340.4183.4820.94
2016-06-207.133.146-1.1101.9420.94
2016-06-217.23.1660.9823.3660.95
2016-06-227.263.1800.8332.3610.95
2016-06-237.143.196-1.6532.7550.96
2016-06-246.973.226-2.3815.0420.97
2016-06-277.083.2411.5782.5820.97
2016-06-287.133.2540.7062.2600.98
2016-06-297.513.3195.33010.3791.00
2016-06-307.43.334-1.4652.3971.00
2016-07-017.493.3481.2162.1621.00
2016-07-047.713.3892.9376.4091.02
2016-07-057.753.3990.5191.5561.02
2016-07-067.723.412-0.3872.0651.02
2016-07-077.643.428-1.0362.4611.03
2016-07-087.693.4480.6543.1411.03
2016-07-117.663.461-0.3902.0811.04
2016-07-127.993.4964.3085.2221.05
2016-07-138.083.5181.1263.2541.06
2016-07-148.053.534-0.3712.3511.06
2016-07-158.083.5530.3732.8571.07
2016-07-188.113.5740.3713.0941.07
2016-07-197.873.599-2.9593.8221.08
2016-07-207.813.614-0.7622.2871.08
2016-07-217.93.6271.1522.0491.09
2016-07-227.763.641-1.7722.1521.09
2016-07-257.873.6591.4182.7061.10
2016-07-268.043.6792.1603.0501.10
2016-07-277.913.726-1.6177.0901.12
2016-07-288.473.7997.08010.3671.14
2016-07-298.513.8480.4726.8481.15
2016-08-018.313.890-2.3506.1101.17
2016-08-028.763.9495.4158.0631.18
2016-08-038.693.972-0.7993.1961.19
2016-08-048.74.0160.1155.9841.20
2016-08-058.514.041-2.1843.5631.21
2016-08-088.544.0610.3532.8201.22
2016-08-098.534.078-0.1172.3421.22
2016-08-108.324.095-2.4622.5791.23
2016-08-118.334.1180.1203.2451.24
2016-08-128.674.1564.0825.2821.25
2016-08-158.94.2092.6537.1511.26
2016-08-168.714.234-2.1353.3711.27
2016-08-178.774.2560.6893.1001.28
2016-08-188.614.274-1.8242.5091.28
2016-08-198.654.2880.4651.8581.29
2016-08-228.614.302-0.4621.9651.29
2016-08-238.824.3212.4392.6711.30
2016-08-248.764.334-0.6801.7011.30
2016-08-258.94.3591.5983.4251.31
2016-08-268.754.374-1.6852.0221.31
2016-08-298.744.389-0.1142.0571.32
2016-08-308.824.4020.9151.7161.32
2016-08-318.864.4180.4542.2681.33
2016-09-018.84.432-0.6771.8061.33
2016-09-028.724.449-0.9092.3861.33
2016-09-058.724.4580.0001.2611.34
2016-09-068.594.479-1.4912.9821.34
2016-09-078.594.4890.0001.3971.35
2016-09-088.494.503-1.1641.9791.35
2016-09-098.454.513-0.4711.2961.35
2016-09-128.514.5330.7102.9591.36
2016-09-138.414.548-1.1752.1151.36
2016-09-148.264.570-1.7843.2101.37
2016-09-198.454.5852.3002.0581.38
2016-09-208.374.599-0.9472.0121.38
2016-09-218.494.6181.4342.7481.39
2016-09-228.584.6281.0601.2961.39
2016-09-238.584.6340.0000.9321.39
2016-09-268.524.648-0.6991.8651.39
2016-09-278.624.6691.1743.0521.40
2016-09-288.824.7182.3206.6131.42
2016-09-298.814.730-0.1131.5871.42
2016-09-308.84.743-0.1141.8161.42
2016-10-108.914.7581.2502.0451.43
2016-10-119.194.7903.1434.1531.44
2016-10-129.054.801-1.5231.4151.44
2016-10-139.24.8401.6575.0831.45
2016-10-149.114.860-0.9782.7171.46
2016-10-178.994.878-1.3172.3051.46
2016-10-189.074.8930.8902.0021.47
2016-10-198.994.903-0.8821.4331.47
2016-10-209.154.9191.7802.0021.48
2016-10-219.254.9451.0933.3881.48
2016-10-249.34.9670.5412.8111.49
2016-10-259.354.9850.5382.3661.50
2016-10-269.635.0202.9954.3851.51
2016-10-279.925.0593.0114.6731.52
2016-10-289.785.082-1.4112.8231.52
2016-10-3110.175.1233.9884.8061.54
2016-11-0110.215.1480.3932.9501.54
2016-11-029.845.177-3.6243.6241.55
2016-11-039.985.2041.4233.2521.56
2016-11-049.795.232-1.9043.4071.57
2016-11-079.875.2560.8172.8601.58
2016-11-0810.135.3022.6345.4711.59
2016-11-0910.145.3330.0993.6531.60
2016-11-1010.45.3632.5643.4521.61
2016-11-1110.415.3840.0962.5001.62
2016-11-1410.155.415-2.4983.6501.62
2016-11-1510.25.4280.4931.4781.63
2016-11-1610.185.440-0.1961.4711.63
2016-11-1710.235.4530.4911.4731.64
2016-11-1810.165.465-0.6841.4661.64
2016-11-2110.035.503-1.2804.5281.65
2016-11-229.955.521-0.7982.0941.66
2016-11-239.975.5330.2011.5081.66
2016-11-249.975.5520.0002.3071.67
2016-11-2510.255.5882.8084.2131.68
2016-11-2810.185.609-0.6832.4391.68
2016-11-2910.185.6250.0001.8661.69
2016-11-3010.365.6541.7683.4381.70
2016-12-0110.595.6872.2203.6681.71
2016-12-0210.35.720-2.7383.8721.72
2016-12-0510.445.7711.3595.8251.73
2016-12-0610.845.8153.8314.8851.74
2016-12-0710.825.834-0.1852.1221.75
2016-12-0810.85.859-0.1852.7731.76
2016-12-0910.725.901-0.7414.7221.77
2016-12-1210.285.945-4.1045.1311.78
2016-12-1310.275.962-0.0971.9461.79
2016-12-1410.125.984-1.4612.6291.80
2016-12-1510.126.0020.0002.1741.80
2016-12-1610.146.0150.1981.4821.80
2016-12-1910.46.0402.5642.8601.81
2016-12-2010.436.0670.2883.1731.82
2016-12-2110.416.090-0.1922.6851.83
2016-12-2210.546.1101.2492.2091.83
2016-12-2310.556.1260.0951.8031.84
2016-12-2610.776.1532.0853.0331.85
2016-12-2710.626.168-1.3931.7641.85
2016-12-2810.546.182-0.7531.5071.85
2016-12-2910.366.206-1.7082.8461.86
2016-12-3010.466.2210.9651.6411.87
2017-01-0310.586.2331.1471.4341.87
2017-01-0410.646.2420.5671.0401.87
2017-01-0510.566.250-0.7520.8461.87
2017-01-0610.646.2700.7582.2731.88
2017-01-0910.66.278-0.3760.9401.88
2017-01-1010.626.2860.1890.8491.89
2017-01-1110.276.316-3.2963.4841.89
2017-01-1210.416.3401.3632.8241.90
2017-01-1310.486.3550.6721.7291.91
2017-01-1610.626.3821.3363.0531.91
2017-01-1710.516.402-1.0362.2601.92
2017-01-1810.316.430-1.9033.2351.93
2017-01-19106.468-3.0074.5591.94
2017-01-2010.246.4892.4002.5001.95
2017-01-2310.346.5110.9772.5391.95
2017-01-2410.366.5290.1932.0311.96
2017-01-2511.056.5926.6606.8531.98
2017-01-2611.26.6361.3574.7061.99
2017-02-0311.596.6823.4824.8212.00
2017-02-0611.646.7110.4313.0202.01
2017-02-0711.636.732-0.0862.1482.02
2017-02-0811.526.750-0.9461.8922.03
2017-02-0911.726.7861.7363.6462.04
2017-02-1011.616.808-0.9392.3042.04
2017-02-13126.8473.3593.8762.05
2017-02-1412.126.8721.0002.4172.06
2017-02-1511.66.927-4.2905.7762.08
2017-02-1611.596.951-0.0862.4142.09
2017-02-1711.56.965-0.7771.4672.09
2017-02-2011.566.9870.5222.3482.10
2017-02-2111.877.0222.6823.5472.11
2017-02-2211.737.037-1.1791.5162.11
2017-02-2311.737.0530.0001.6202.12
2017-02-2411.557.074-1.5352.2172.12
2017-02-2711.77.1191.2994.5892.14
2017-02-2811.757.1390.4272.0512.14
2017-03-0112.077.1812.7234.1702.15
2017-03-0211.827.206-2.0712.5682.16
2017-03-0312.377.2864.6537.6992.19
2017-03-0612.057.332-2.5874.6082.20
2017-03-0711.297.366-6.3073.5682.21
2017-03-0811.397.3810.8861.5942.21
2017-03-0911.317.404-0.7022.4582.22
2017-03-1011.977.4925.8368.8422.25
2017-03-1311.847.522-1.0863.0082.26
2017-03-1411.837.552-0.0843.0412.27
2017-03-1511.617.573-1.8602.1982.27
2017-03-1611.687.5920.6031.9812.28
2017-03-1711.477.613-1.7982.1402.28
2017-03-2011.337.642-1.2213.0512.29
2017-03-2111.337.6540.0001.3242.30
2017-03-2211.157.667-1.5891.4122.30
2017-03-2311.257.6890.8972.3322.31
2017-03-2411.337.7050.7111.6892.31
2017-03-2711.587.7352.2073.0892.32
2017-03-2811.417.754-1.4681.9862.33
2017-03-2911.317.774-0.8762.1032.33
2017-03-3011.257.790-0.5311.7682.34
2017-03-3111.347.8030.8001.3332.34
2017-04-0511.57.8261.4112.3812.35
2017-04-0611.457.845-0.4352.0002.35
2017-04-0711.357.859-0.8731.4852.36
2017-04-1011.247.874-0.9691.6742.36
2017-04-1111.267.8920.1781.8682.37
2017-04-1211.227.903-0.3551.1552.37
2017-04-1311.277.9180.4461.6042.38
2017-04-1411.27.932-0.6211.5082.38
2017-04-1711.237.9450.2681.4292.38
2017-04-1811.167.955-0.6231.0692.39
2017-04-1911.187.9640.1790.9862.39
2017-04-2011.277.9790.8051.5212.39
2017-04-2111.297.9870.1770.8872.40
2017-04-2411.428.0171.1513.1892.41
2017-04-2511.358.036-0.6132.0142.41
2017-04-2611.368.0500.0881.4102.41
2017-04-2711.458.0720.7922.3772.42
2017-04-2811.468.0820.0871.0482.42
2017-05-0211.348.096-1.0471.3962.43
2017-05-0311.258.115-0.7942.0282.43
2017-05-0411.248.123-0.0890.8892.44
2017-05-0511.248.1350.0001.2462.44
2017-05-0811.338.1510.8011.6902.45
2017-05-0911.28.161-1.1471.1472.45
2017-05-1011.168.174-0.3571.3392.45
2017-05-1110.388.257-6.9899.5882.48
2017-05-1210.38.272-0.7711.8302.48
2017-05-1510.498.2951.8452.6212.49
2017-05-1610.528.3170.2862.4792.50
2017-05-1710.688.3461.5213.2322.50
2017-05-1810.578.362-1.0301.8732.51
2017-05-1910.598.3760.1891.5142.51
2017-05-2210.58.403-0.8503.1162.52
2017-05-2310.498.424-0.0952.3812.53
2017-05-2410.378.438-1.1441.6212.53
2017-05-2510.478.4690.9643.5682.54
2017-05-2610.588.4981.0513.2472.55
2017-05-3110.718.5191.2292.3632.56
2017-06-0110.858.5351.3071.7742.56
2017-06-0210.798.557-0.5532.4882.57
2017-06-0510.758.570-0.3711.4832.57
2017-06-0610.798.5840.3721.4882.58
2017-06-0710.958.6011.4831.9462.58
2017-06-0810.918.613-0.3651.2792.58
2017-06-0910.998.6240.7331.1922.59
2017-06-1210.838.643-1.4562.0932.59
2017-06-1310.878.6550.3691.3852.60
2017-06-1410.878.6650.0001.1042.60
2017-06-1511.078.6871.8402.3002.61
2017-06-1611.098.7020.1811.6262.61
2017-06-1911.118.7120.1801.0822.61
2017-06-2011.438.7502.8804.0502.63
2017-06-2111.618.7711.5752.1872.63
2017-06-2212.148.8524.5658.0102.66
2017-06-2312.318.8951.4004.1192.67
2017-06-2613.549.0049.9929.6672.70
2017-06-2713.49.051-1.0344.2102.72
2017-06-2813.679.1362.0157.4632.74
2017-06-2913.849.1801.2443.8042.75
2017-06-3013.599.204-1.8062.1682.76
2017-07-0313.69.2500.0744.0472.78
2017-07-0413.749.2881.0293.3092.79
2017-07-0514.319.3594.1485.9682.81
2017-07-0614.239.395-0.5593.0052.82
2017-07-0714.069.427-1.1952.7412.83
2017-07-1013.279.486-5.6195.3342.85
2017-07-1113.369.5230.6783.3162.86
2017-07-1213.319.551-0.3742.5452.87
2017-07-1314.359.6487.8148.1142.89
2017-07-1414.249.674-0.7672.1602.90
2017-07-1714.369.7750.8438.4272.93
2017-07-1814.89.8433.0645.5712.95
2017-07-1915.099.8961.9594.1892.97
2017-07-2014.839.936-1.7233.2472.98
2017-07-2114.469.963-2.4952.2252.99
2017-07-2414.7310.0281.8675.3253.01
2017-07-2514.4810.083-1.6974.5493.02
2017-07-2614.1910.130-2.0033.9363.04
2017-07-2714.0410.168-1.0573.2423.05
2017-07-2814.0710.2060.2143.2763.06
2017-07-3114.3910.2562.2744.1933.08
2017-08-0114.3310.295-0.4173.2663.09
2017-08-0214.7810.3473.1404.1873.10
2017-08-0314.4510.380-2.2332.7743.11
2017-08-0414.0110.421-3.0453.4603.13
2017-08-0714.0210.4590.0713.2833.14
2017-08-0814.1310.4920.7852.7823.15
2017-08-0913.9310.517-1.4152.1943.16
2017-08-101410.5430.5032.2253.16
2017-08-111410.5750.0002.7143.17
2017-08-1414.2110.6031.5002.3573.18
2017-08-1514.5710.6462.5333.5193.19
2017-08-1613.3310.698-8.5114.7363.21
2017-08-1713.3910.7270.4502.5513.22
2017-08-1813.4110.7480.1491.9423.22
2017-08-2113.3710.759-0.2980.9693.23
2017-08-2213.2810.773-0.6731.2723.23
2017-08-2313.2610.782-0.1510.8283.23
2017-08-2412.5110.853-5.6566.7873.26
2017-08-2512.6610.8761.1992.1583.26
2017-08-2813.0210.9242.8444.4233.28
2017-08-2912.8210.945-1.5361.9973.28
2017-08-3012.8410.9710.1562.4183.29
2017-08-3112.9110.9890.5451.7133.30
2017-09-0112.7511.012-1.2392.0913.30
2017-09-0412.5311.031-1.7251.8043.31
2017-09-0512.8211.0592.3142.6343.32
2017-09-0612.9211.0920.7803.1203.33
2017-09-0712.8811.111-0.3101.7803.33
2017-09-0813.111.1331.7082.0193.34
2017-09-1113.111.1620.0002.5953.35
2017-09-1212.8511.198-1.9083.3593.36
2017-09-1312.711.216-1.1671.7123.36
2017-09-1412.6511.236-0.3941.8903.37
2017-09-1512.7411.2460.7110.9493.37
2017-09-1812.6911.260-0.3921.3343.38
2017-09-1912.411.289-2.2852.8373.39
2017-09-2012.3111.310-0.7262.0163.39
2017-09-2112.4111.3280.8121.7873.40
2017-09-2212.4911.3490.6451.9343.40
2017-09-2512.6111.3800.9613.0423.41
2017-09-2612.5711.398-0.3171.6653.42
2017-09-2712.5411.408-0.2390.9553.42
2017-09-2812.4111.427-1.0371.8343.43
2017-09-2912.6511.4521.9342.4173.44
2017-10-0912.7911.4841.1072.9253.45
2017-10-1013.1411.5202.7373.3623.46
2017-10-1113.0611.539-0.6091.6743.46
2017-10-1213.1211.5700.4592.8333.47
2017-10-1313.3911.5962.0582.3633.48
2017-10-1613.4811.6200.6722.1663.49
2017-10-1714.0411.6704.1544.2283.50
2017-10-1814.2311.7011.3532.6353.51
2017-10-1914.2211.740-0.0703.3033.52
2017-10-2013.9311.766-2.0392.2503.53
2017-10-2313.9111.785-0.1441.6513.54
2017-10-2414.1211.8181.5102.7323.55
2017-10-2514.0211.837-0.7081.7003.55
2017-10-2614.3311.8912.2114.4943.57
2017-10-2714.2111.912-0.8371.7453.57
2017-10-3013.9811.971-1.6195.0673.59
2017-10-3113.911.992-0.5721.8603.60
2017-11-0113.8612.021-0.2882.5183.61
2017-11-0213.8812.0490.1442.3813.61
2017-11-0313.9412.0760.4322.3053.62
2017-11-0614.2512.1272.2244.3043.64
2017-11-0714.412.1601.0532.7373.65
2017-11-0814.1712.189-1.5972.5003.66
2017-11-0913.9612.219-1.4822.5413.67
2017-11-1014.1912.2511.6482.7223.68
2017-11-131412.285-1.3392.8893.69
2017-11-1414.3612.3322.5714.0003.70
2017-11-1514.3612.3590.0002.2283.71
2017-11-1614.2512.386-0.7662.2983.72
2017-11-1714.9212.4824.7027.7193.74
2017-11-2013.9912.614-6.23311.3273.78
2017-11-2113.9112.684-0.5726.0043.81
2017-11-2213.7312.710-1.2942.3013.81
2017-11-2313.612.752-0.9473.6423.83
2017-11-2413.6312.7790.2212.4263.83
2017-11-2713.6512.8080.1472.4943.84
2017-11-2813.7612.8380.8062.6373.85
2017-11-2913.7212.863-0.2912.1803.86
2017-11-3013.7212.8820.0001.6763.86
2017-12-0113.7312.8970.0731.3123.87
2017-12-0413.6812.913-0.3641.3843.87
2017-12-0514.0212.9512.4853.2893.89
2017-12-0613.9712.969-0.3571.4983.89
2017-12-0713.9612.993-0.0722.0763.90
2017-12-0813.9513.008-0.0721.2893.90
2017-12-1113.8713.018-0.5730.8603.91
2017-12-1213.5113.061-2.5963.8213.92
2017-12-1313.5413.0770.2221.4803.92
2017-12-1413.3713.104-1.2562.3633.93
2017-12-1513.1613.132-1.5712.5433.94
2017-12-1813.0113.160-1.1402.6603.95
2017-12-1913.1613.1821.1531.9983.95
2017-12-2013.2313.2040.5321.9763.96
2017-12-2113.2213.217-0.0761.1343.96
2017-12-2213.1713.225-0.3780.7563.97
2017-12-2513.2213.2480.3802.0503.97
2017-12-2613.113.267-0.9081.8153.98
2017-12-2713.1113.2810.0761.2213.98
2017-12-2813.0313.303-0.6102.0593.99
2017-12-2913.0813.3300.3842.4564.00
2018-01-0213.213.3460.9171.4534.00
2018-01-0313.313.3600.7581.2884.01
2018-01-0413.2513.372-0.3761.0534.01
2018-01-0513.1613.384-0.6791.1324.02
2018-01-0813.1213.402-0.3041.6724.02
2018-01-0913.3713.4301.9052.4394.03
2018-01-1013.2513.449-0.8981.7204.03
2018-01-1113.1813.458-0.5280.8304.04
2018-01-1213.0713.473-0.8351.3664.04
2018-01-1512.9113.489-1.2241.5304.05
2018-01-1612.9313.5030.1551.3174.05
2018-01-1713.2813.5532.7074.4864.07
2018-01-1813.2113.566-0.5271.2054.07
2018-01-1913.4413.5981.7412.8774.08
2018-01-2213.3613.617-0.5951.7114.09
2018-01-2313.4113.6290.3741.0484.09
2018-01-2413.5113.6550.7462.3124.10
2018-01-2513.3713.673-1.0361.6284.10
2018-01-2613.3613.691-0.0751.5714.11
2018-01-291313.730-2.6953.6684.12
2018-01-3012.9413.748-0.4621.6154.12
2018-01-3112.9713.7620.2321.3144.13
2018-02-0113.0613.8690.6949.7924.16
2018-02-0212.9313.917-0.9954.5184.18
2018-02-0512.8513.950-0.6193.0944.19
2018-02-0612.8513.9770.0002.4904.19
2018-02-0712.8414.012-0.0783.2684.20
2018-02-0812.914.0430.4672.8824.21
2018-02-0912.6714.100-1.7835.4264.23
2018-02-1212.5714.123-0.7892.1314.24
2018-02-1312.4314.143-1.1141.9894.24
2018-02-1412.2414.167-1.5292.3334.25
2018-02-2212.3514.1790.8991.1444.25
2018-02-2312.3914.1940.3241.4574.26
2018-02-2612.5214.2141.0491.9374.26
2018-02-2712.6214.2280.7991.2784.27
2018-02-2812.8414.2661.7433.5664.28
2018-03-0112.8314.287-0.0782.0254.29
2018-03-0212.7514.300-0.6241.1694.29
2018-03-0512.8114.3200.4711.8824.30
2018-03-0612.8314.3360.1561.4834.30
2018-03-0712.7514.355-0.6241.7934.31
2018-03-0812.5814.371-1.3331.5694.31
2018-03-0912.6114.3820.2381.0334.31
2018-03-1212.8214.4031.6651.9834.32
2018-03-1312.9314.4280.8582.3404.33
2018-03-1412.9514.4470.1551.7014.33
2018-03-1512.8414.463-0.8491.5444.34
2018-03-1612.8114.481-0.2341.6364.34
2018-03-1912.7714.503-0.3122.1084.35
2018-03-2012.6214.519-1.1751.4884.36
2018-03-2112.6414.5320.1581.2684.36
2018-03-2212.4314.558-1.6612.4534.37
2018-03-2311.6614.612-6.1955.6324.38
2018-03-2611.6714.6520.0864.1174.40
2018-03-2711.7614.6790.7712.7424.40
2018-03-2811.5714.693-1.6161.4464.41
2018-03-2911.6414.7140.6052.1614.41
2018-03-3011.7314.7240.7731.0314.42
2018-04-0211.7314.7360.0001.1944.42
2018-04-0311.6314.751-0.8531.5354.43
2018-04-0411.4514.769-1.5481.8924.43
2018-04-099.0814.787-0.5482.4104.44
2018-04-109.1814.7951.1011.1014.44
2018-04-119.3614.8121.9612.1794.44
2018-04-129.614.8652.5646.6244.46
2018-04-139.4514.883-1.5632.1884.46
2018-04-169.1714.910-2.9633.5984.47
2018-04-179.0314.930-1.5272.6174.48
2018-04-189.1414.9531.2182.9904.49
2018-04-199.1214.962-0.2191.2044.49
2018-04-208.8614.985-2.8513.1804.50
2018-04-238.9114.9950.5641.3544.50
2018-04-249.0615.0121.6842.2454.50
2018-04-259.2115.0281.6562.0974.51
2018-04-269.1515.039-0.6511.4124.51
2018-04-279.315.0581.6392.4044.52
2018-05-029.2615.070-0.4301.6134.52
2018-05-039.2615.0900.0002.5924.53
2018-05-049.2215.113-0.4322.9164.53
2018-05-079.2415.1230.2171.4104.54
2018-05-089.3915.1401.6232.0564.54
2018-05-099.3815.150-0.1061.2784.54
2018-05-109.2815.168-1.0662.3454.55
2018-05-119.2715.177-0.1081.1854.55
2018-05-149.2315.188-0.4311.4024.56
2018-05-159.2315.1970.0001.1924.56
2018-05-169.1715.205-0.6501.0834.56
2018-05-179.1415.212-0.3270.8724.56
2018-05-189.1815.2200.4381.0944.57
2018-05-219.2815.2291.0891.1984.57
2018-05-229.1815.243-1.0781.7244.57
2018-05-239.0815.250-1.0890.9804.57
2018-05-248.7815.284-3.3044.6264.59
2018-05-258.3615.337-4.7847.6314.60
2018-05-288.4215.3590.7183.1104.61
2018-05-298.3515.370-0.8311.5444.61
2018-05-308.2515.391-1.1983.1144.62
2018-05-318.1815.416-0.8483.6364.62
2018-06-018.2615.4360.9782.9344.63
2018-06-048.0915.451-2.0582.1794.64
2018-06-058.0915.4580.0001.1124.64
2018-06-068.0815.464-0.1240.8654.64
2018-06-078.1115.4690.3710.7434.64
2018-06-087.8715.489-2.9593.0834.65
2018-06-117.8915.5160.2544.0664.65
2018-06-128.0115.5311.5212.2814.66
2018-06-138.0915.5560.9993.7454.67
2018-06-147.9615.574-1.6072.7194.67
2018-06-157.7715.602-2.3874.2714.68
2018-06-197.0915.656-8.7529.1384.70
2018-06-207.2515.6772.2573.3854.70
2018-06-217.4415.7182.6216.7594.72
2018-06-227.3515.740-1.2103.4954.72
2018-06-257.3815.7540.4082.3134.73
2018-06-267.2415.768-1.8972.3044.73
2018-06-277.2115.784-0.4142.6244.74
2018-06-287.215.800-0.1392.6354.74
2018-06-297.2415.8080.5561.3894.74
2018-07-027.1715.830-0.9673.7294.75
2018-07-037.1615.845-0.1392.5104.75
2018-07-047.1515.869-0.1404.0504.76
2018-07-057.0515.887-1.3993.0774.77
2018-07-067.0515.9180.0005.2484.78
2018-07-097.1115.9320.8512.2704.78
2018-07-107.115.943-0.1411.8284.78
2018-07-116.9315.962-2.3943.3804.79
2018-07-127.0315.9771.4432.5974.79
2018-07-136.9315.988-1.4221.8494.80
2018-07-166.7116.007-3.1753.4634.80
2018-07-176.3616.052-5.2168.3464.82
2018-07-186.3516.060-0.1571.5724.82
2018-07-196.4416.0801.4173.7804.82
2018-07-207.0816.1509.93811.8014.84
2018-07-237.5416.2006.4978.0514.86
2018-07-247.516.224-0.5313.8464.87
2018-07-257.5216.2400.2672.5334.87
2018-07-267.4316.258-1.1972.7934.88
2018-07-277.516.2800.9423.6344.88
2018-07-307.5916.3021.2003.4674.89
2018-07-317.5316.333-0.7914.8754.90
2018-08-017.316.355-3.0543.5864.91
2018-08-027.116.388-2.7405.6164.92
2018-08-037.0916.398-0.1411.6904.92
2018-08-066.9616.4373.7266.7064.93
2018-08-077.0516.4581.2933.5924.94
2018-08-087.0116.477-0.5673.2624.94
2018-08-096.9516.500-0.8563.9944.95
2018-08-106.8116.516-2.0142.8784.95
2018-08-136.6916.546-1.7625.2864.96
2018-08-146.7216.5550.4481.6444.97
2018-08-156.516.577-3.2744.0184.97
2018-08-166.4616.602-0.6154.7694.98
2018-08-176.3516.620-1.7033.2514.99
2018-08-206.4816.6382.0473.3074.99
2018-08-216.5616.6541.2352.9325.00
2018-08-226.4216.664-2.1341.9825.00
2018-08-236.4116.678-0.1562.6485.00
2018-08-246.5216.7031.7164.5245.01
2018-08-276.0916.723-6.5953.9885.02
2018-08-286.0816.731-0.1641.6425.02
2018-08-296.0616.738-0.3291.3165.02
2018-08-305.9516.754-1.8153.3005.03
2018-08-315.4916.791-7.7317.8995.04
2018-09-035.316.818-3.4616.1935.05
2018-09-045.4316.8322.4533.0195.05
2018-09-055.3616.849-1.2893.8675.05
2018-09-065.4316.8781.3066.5305.06
2018-09-075.3616.892-1.2892.9475.07
2018-09-105.316.904-1.1192.7995.07
2018-09-115.0316.936-5.0947.7365.08
2018-09-125.1816.9562.9824.5735.09
2018-09-135.1616.970-0.3863.2825.09
2018-09-145.1616.9820.0002.7135.09
2018-09-175.0117.000-2.9074.2645.10
2018-09-185.0617.0120.9982.9945.10
2018-09-195.0917.0240.5932.7675.11
2018-09-205.117.0300.1961.3755.11
2018-09-215.2617.0563.1375.8825.12
2018-09-255.1517.065-2.0912.0915.12
2018-09-265.217.0820.9714.0785.12
2018-09-275.1317.095-1.3462.8855.13
2018-09-285.1817.1020.9751.7545.13
2018-10-085.4217.1634.63313.5145.15
2018-10-095.3217.180-1.8453.6905.15
2018-10-105.0817.198-4.5114.3235.16
2018-10-114.6317.228-8.8587.8745.17
2018-10-124.3717.257-5.6167.7755.18
2018-10-154.1817.284-4.3487.7805.19
2018-10-163.8517.317-7.89510.5265.20
2018-10-173.917.3341.2995.1955.20
2018-10-183.8617.352-1.0265.3855.21
2018-10-194.2517.39310.10411.6585.22
2018-10-224.6817.42810.1188.9415.23
2018-10-234.9317.4615.3428.1205.24
2018-10-244.8517.500-1.6239.5335.25
2018-10-255.0617.5474.33011.1345.26
2018-10-264.8617.567-3.9535.1385.27
2018-10-294.817.585-1.2354.3215.28
2018-10-304.9917.6313.95811.0425.29
2018-10-314.8717.645-2.4053.6075.29
2018-11-014.8717.6690.0005.9555.30
2018-11-024.9717.6902.0534.9285.31
2018-11-055.1717.7294.0249.0545.32
2018-11-065.0917.747-1.5474.2555.32
2018-11-075.117.7620.1963.5365.33
2018-11-084.9317.783-3.3335.0985.33
2018-11-094.8217.793-2.2312.4345.34
2018-11-124.9617.8082.9053.7345.34
2018-11-135.3617.8608.06511.6945.36
2018-11-145.3717.8830.1875.0375.36
2018-11-155.5417.9053.1664.8425.37
2018-11-165.5217.932-0.3615.7765.38
2018-11-195.5617.9540.7254.7105.39
2018-11-205.2917.973-4.8564.4965.39
2018-11-215.3717.9901.5123.5925.40
2018-11-225.2818.005-1.6763.5385.40
2018-11-234.9218.038-6.8187.9555.41
2018-11-264.7618.057-3.2524.8785.42
2018-11-274.8218.0691.2612.9415.42
2018-11-284.9418.0942.4906.0175.43
2018-11-294.6918.119-5.0616.4785.44
2018-11-304.9118.1434.6915.7575.44
2018-12-035.0318.1662.4445.7035.45
2018-12-045.0118.178-0.3982.7835.45
2018-12-054.918.187-2.1962.1965.46
2018-12-064.7818.198-2.4492.6535.46
2018-12-074.7918.2030.2091.4645.46
2018-12-104.6618.215-2.7142.9235.46
2018-12-114.6818.2230.4292.1465.47
2018-12-124.6918.2320.2142.1375.47
2018-12-134.7518.2421.2792.7725.47
2018-12-144.918.2743.1587.7895.48
2018-12-174.9418.2940.8164.8985.49
2018-12-185.0218.3111.6193.8465.49
2018-12-194.9118.328-2.1914.3825.50
2018-12-205.0318.3622.4447.9435.51
2018-12-214.8718.377-3.1813.7775.51
2018-12-244.7118.397-3.2855.1335.52
2018-12-254.4818.423-4.8836.7945.53
2018-12-264.418.437-1.7864.0185.53
2018-12-274.2818.457-2.7275.4555.54
2018-12-284.3718.4722.1034.2065.54
2019-01-024.418.4840.6863.2045.55
2019-01-034.4518.5021.1364.7735.55
2019-01-044.7418.5496.51711.9105.56
2019-01-074.718.562-0.8443.3765.57
2019-01-084.6618.574-0.8513.1915.57
2019-01-094.6318.586-0.6443.0045.58
2019-01-104.5418.596-1.9442.8085.58
2019-01-114.5518.6050.2202.2035.58
2019-01-144.5418.611-0.2201.7585.58
2019-01-154.6318.6271.9823.9655.59
2019-01-164.5418.637-1.9442.5925.59
2019-01-174.4918.650-1.1013.5245.59
2019-01-184.5818.6682.0044.6775.60
2019-01-214.5718.674-0.2181.7475.60
2019-01-224.4118.689-3.5013.9395.61
2019-01-234.4418.6950.6801.5875.61
2019-01-244.4618.7030.4502.2525.61
2019-01-254.4418.711-0.4482.2425.61
2019-01-284.0918.737-7.8837.6585.62
2019-01-294.0718.753-0.4894.6455.63
2019-01-304.0718.7640.0003.1945.63
2019-01-314.0118.784-1.4746.1435.64
2019-02-014.1218.7972.7433.7415.64
2019-02-114.2118.8052.1842.1845.64
2019-02-124.2518.8160.9503.0885.64
2019-02-134.4318.8364.2355.4125.65
2019-02-144.3918.845-0.9032.4835.65
2019-02-154.4418.8561.1392.9615.66
2019-02-184.8818.8929.9108.7845.67
2019-02-195.3718.89210.0410.0005.67
2019-02-205.5518.9373.3529.8705.68
2019-02-216.1118.99510.09011.3515.70
2019-02-226.7219.0549.98410.4755.72
2019-02-257.3919.0549.9700.0005.72
2019-02-268.1319.06010.0140.9475.72
2019-02-278.3919.1513.19813.0385.75
2019-02-287.5519.151-10.0120.0005.75
2019-03-017.6419.2721.19218.9405.78
2019-03-047.7819.3711.83215.3145.81
2019-03-058.0119.4462.95611.1835.83
2019-03-068.8119.5379.98812.3605.86
2019-03-078.8519.6160.45410.7835.88
2019-03-087.9719.654-9.9445.7635.90
2019-03-117.7219.714-3.1379.2855.91
2019-03-127.8719.7521.9435.6995.93
2019-03-137.5319.791-4.3206.3535.94
2019-03-147.3119.829-2.9226.1095.95
2019-03-157.4619.8542.0524.1045.96
2019-03-187.4119.901-0.6707.6415.97
2019-03-197.3119.927-1.3504.1845.98
2019-03-207.7519.9856.0199.0296.00
2019-03-217.7220.036-0.3877.8716.01
2019-03-227.3520.070-4.7935.5706.02
2019-03-257.2720.117-1.0887.7556.04
2019-03-267.0320.152-3.3016.0526.05
2019-03-276.9720.180-0.8534.8366.05
2019-03-286.7820.208-2.7264.8786.06
2019-03-297.2320.2556.6377.8176.08
2019-04-017.3520.2841.6604.7036.09
2019-04-027.5320.3382.4498.5716.10
2019-04-037.5920.3660.7974.5156.11
2019-04-047.4320.396-2.1084.8756.12
2019-04-087.4720.4240.5384.4416.13
2019-04-097.420.446-0.9373.6146.13
2019-04-107.220.468-2.7033.6496.14
2019-04-117.1520.498-0.6945.0006.15
2019-04-127.2720.5191.6783.4976.16
2019-04-157.1320.556-1.9266.1906.17
2019-04-167.320.5912.3845.7506.18
2019-04-177.1520.606-2.0552.4666.18
2019-04-187.0420.622-1.5382.7976.19
2019-04-197.0820.6350.5682.1316.19
2019-04-226.9120.657-2.4013.9556.20
2019-04-237.0120.6891.4475.3556.21
2019-04-247.0920.7101.1413.5666.21
2019-04-256.8420.741-3.5265.5016.22
2019-04-266.1620.787-9.9428.9186.24
2019-04-295.5420.831-10.0659.5786.25
2019-05-065.1920.854-6.3185.4156.26
2019-05-075.3220.8722.5053.8546.26
2019-05-085.3520.9020.5646.7676.27
2019-05-095.3820.9220.5614.4866.28
2019-05-105.6920.9785.76211.8966.29
2019-05-135.7120.9930.3513.1636.30
2019-05-145.6521.012-1.0514.0286.30
2019-05-155.7721.0272.1243.0096.31
2019-05-165.821.0460.5203.9866.31
2019-05-175.5221.077-4.8286.7246.32
2019-05-205.5221.0980.0004.5296.33
2019-05-215.5821.1241.0875.6166.34
2019-05-225.3221.148-4.6595.3766.34
2019-05-235.0921.180-4.3237.5196.35
2019-05-245.2621.2013.3404.9126.36
2019-05-275.4121.2192.8523.9926.37
2019-05-285.3621.238-0.9244.2516.37
2019-05-295.3721.2560.1874.1046.38
2019-05-305.1821.274-3.5384.0976.38
2019-05-315.1521.291-0.5793.8616.39
2019-06-035.0521.308-1.9424.0786.39
2019-06-044.9121.326-2.7724.3566.40
2019-06-054.9521.3360.8152.4446.40
2019-06-064.7821.354-3.4344.6466.41
2019-06-104.3121.388-9.8339.4146.42
2019-06-114.621.4266.7299.9776.43
2019-06-124.5821.442-0.4354.1306.43
2019-06-134.6121.4670.6556.5506.44
2019-06-144.5821.492-0.6516.5086.45
2019-06-174.5921.5050.2183.2756.45
2019-06-184.5421.516-1.0893.0506.45
2019-06-194.5721.5410.6616.6086.46
2019-06-205.0321.58710.06610.9416.48
2019-06-215.5321.6309.9409.3446.49
2019-06-255.1821.656-6.3295.9676.50
2019-06-264.9621.668-4.2472.8966.50
2019-06-275.121.6922.8235.6456.51
2019-06-285.0521.702-0.9802.3536.51
2019-07-015.1621.7192.1783.9606.52
2019-07-025.1721.7330.1943.2956.52
2019-07-035.0921.746-1.5473.0956.52
2019-07-045.0321.759-1.1792.9476.53
2019-07-055.0521.7720.3983.1816.53
2019-07-084.721.804-6.9318.1196.54
2019-07-094.7621.8201.2774.0436.55
2019-07-104.7221.831-0.8402.9416.55
2019-07-114.7721.8451.0593.3906.55
2019-07-124.8221.8581.0483.1456.56
2019-07-154.9721.8863.1126.8466.57
2019-07-164.9321.895-0.8052.2136.57
2019-07-174.9321.9050.0002.4346.57
2019-07-184.7421.916-3.8542.8406.57
2019-07-194.8421.9342.1104.4306.58
2019-07-224.6621.955-3.7195.3726.59
2019-07-234.6821.9630.4292.1466.59
2019-07-244.7421.9741.2822.7786.59
2019-07-254.7321.980-0.2111.4776.59
2019-07-264.721.986-0.6341.4806.60
2019-07-294.621.995-2.1282.3406.60
2019-07-304.8722.0335.8709.3486.61
2019-07-314.822.041-1.4372.0536.61
2019-08-014.7222.053-1.6673.1256.62
2019-08-024.622.066-2.5423.3906.62
2019-08-054.4922.079-2.3913.4786.62
2019-08-064.3922.108-2.2277.7956.63
2019-08-074.3122.119-1.8223.1896.64
2019-08-084.3522.1300.9283.0166.64
2019-08-094.2722.142-1.8393.4486.64
2019-08-124.4522.1584.2154.2156.65
2019-08-134.3722.164-1.7981.5736.65
2019-08-144.3822.1750.2292.9756.65
2019-08-154.422.1900.4574.1106.66
2019-08-164.4422.2050.9094.0916.66
2019-08-194.7622.2357.2077.6586.67
2019-08-204.6522.250-2.3113.7826.67
2019-08-214.5922.257-1.2901.9356.68
2019-08-224.6322.2650.8711.9616.68
2019-08-234.6822.2831.0804.7526.69
2019-08-264.6222.297-1.2823.6326.69
2019-08-274.6822.3101.2993.2476.69
2019-08-284.6722.318-0.2142.1376.70
2019-08-294.7222.3291.0712.7846.70
2019-08-304.5722.359-3.1787.8396.71
2019-09-024.6322.3821.3135.9086.71
2019-09-034.6722.3930.8642.8086.72
2019-09-044.8222.4143.2125.3536.72
2019-09-055.322.4569.9599.3366.74
2019-09-065.1822.474-2.2644.3406.74
2019-09-095.2222.4910.7723.8616.75
2019-09-105.2522.5100.5754.2156.75
2019-09-115.322.5390.9526.6676.76
2019-09-125.3922.5601.6984.7176.77
2019-09-165.2522.573-2.5972.9686.77
2019-09-175.0722.587-3.4293.2386.78
2019-09-18522.598-1.3812.7616.78
2019-09-195.0922.6091.8002.6006.78
2019-09-205.0722.617-0.3931.7686.79
2019-09-234.9622.627-2.1702.3676.79
2019-09-244.9422.637-0.4032.6216.79
2019-09-254.8922.646-1.0122.0246.79
2019-09-264.8222.658-1.4313.0676.80
2019-09-274.922.6681.6602.4906.80
2019-09-304.7122.684-3.8784.0826.81
2019-10-084.6522.697-1.2743.1856.81
2019-10-094.7122.7121.2903.8716.81
2019-10-104.7122.7220.0002.5486.82
2019-10-114.7922.7431.6995.3086.82
2019-10-144.8722.7711.6706.8896.83
2019-10-154.6922.785-3.6963.4916.84
2019-10-164.6622.797-0.6403.1986.84
2019-10-174.5222.810-3.0043.4336.84
2019-10-184.4122.824-2.4343.7616.85
2019-10-214.3622.835-1.1343.1756.85
2019-10-224.422.8450.9172.7526.85
2019-10-234.3622.851-0.9091.5916.86
2019-10-244.3822.8600.4592.2946.86
2019-10-254.4622.8711.8262.9686.86
2019-10-284.5322.8871.5704.2606.87
2019-10-294.3922.899-3.0913.3116.87
2019-10-304.2822.911-2.5063.4176.87
2019-10-314.222.918-1.8692.1036.88
2019-11-014.3522.9363.5715.0006.88
2019-11-044.3322.948-0.4603.2186.88
2019-11-054.4322.9632.3093.9266.89
2019-11-064.3422.974-2.0323.1606.89
2019-11-074.3222.983-0.4612.5356.89
2019-11-084.3422.9930.4632.7786.90
2019-11-114.2223.002-2.7652.5356.90
2019-11-124.3523.0153.0813.5556.90
2019-11-134.2823.026-1.6092.9896.91
2019-11-144.2723.033-0.2342.1036.91
2019-11-154.2123.040-1.4051.8746.91
2019-11-184.2323.0490.4752.6136.91
2019-11-194.2723.0560.9462.1286.92
2019-11-204.1823.064-2.1082.1086.92
2019-11-214.1923.0690.2391.4356.92
2019-11-224.1323.080-1.4323.3416.92
2019-11-254.0823.089-1.2112.6636.93
2019-11-264.0723.095-0.2451.7166.93
2019-11-274.0323.099-0.9831.2296.93
2019-11-283.8123.117-5.4595.7076.94
2019-11-293.9823.1394.4626.5626.94
2019-12-023.9223.150-1.5083.2666.94
2019-12-033.8923.157-0.7652.2966.95
2019-12-043.8923.1650.0002.3146.95
2019-12-053.9723.1782.0574.1136.95
2019-12-063.9523.183-0.5041.5116.96
2019-12-093.9623.1900.2532.0256.96
2019-12-103.9123.198-1.2632.5256.96
2019-12-113.9223.2070.2562.8136.96
2019-12-123.8923.214-0.7652.0416.96
2019-12-134.1323.2366.1706.4276.97
2019-12-164.1823.2491.2113.6326.97
2019-12-174.4823.2967.17712.6796.99
2019-12-184.423.309-1.7863.5716.99
2019-12-194.323.324-2.2734.0917.00
2019-12-204.2523.337-1.1633.7217.00
2019-12-234.1223.354-3.0594.9417.01
2019-12-244.1523.3600.7281.6997.01
2019-12-254.1623.3690.2412.6517.01
2019-12-264.2423.3791.9232.8857.01
2019-12-274.5323.4176.8409.9067.03
2019-12-304.4823.445-1.1047.5067.03
2019-12-314.4423.457-0.8933.3487.04
2020-01-024.4623.4700.4503.3787.04
2020-01-034.5423.4991.7947.6237.05
2020-01-064.4423.510-2.2033.0847.05
2020-01-074.4623.5200.4502.7037.06
2020-01-084.2923.533-3.8123.5877.06
2020-01-094.3423.5411.1662.3317.06
2020-01-104.3123.551-0.6912.7657.07
2020-01-134.3723.5641.3923.4807.07
2020-01-144.2823.574-2.0592.9757.07
2020-01-154.2323.583-1.1682.3367.07
2020-01-164.1723.591-1.4182.3647.08
2020-01-174.1923.5980.4802.1587.08
2020-01-204.1923.6080.0002.6257.08
2020-01-214.0723.617-2.8642.6257.08
2020-01-224.0923.6320.4914.6687.09
2020-01-233.6823.632-10.0240.0007.09
2020-02-033.3123.632-10.0540.0007.09
2020-02-042.9823.632-9.9700.0007.09
2020-02-052.9823.6520.0008.0547.10
2020-02-063.0123.6691.0076.7117.10
2020-02-072.9723.677-1.3292.9907.10
2020-02-103.0623.6903.0305.3877.11
2020-02-113.0323.708-0.9806.8637.11
2020-02-123.0523.7190.6604.2907.12
2020-02-132.9523.729-3.2794.2627.12
2020-02-143.1223.7575.76310.8477.13
2020-02-173.223.7712.5645.1287.13
2020-02-183.1823.780-0.6253.4387.13
2020-02-193.2323.8011.5727.8627.14
2020-02-203.4823.8377.74012.3847.15
2020-02-213.3723.853-3.1615.4607.16
2020-02-243.3523.863-0.5933.8587.16
2020-02-253.2923.877-1.7915.0757.16
2020-02-263.2123.891-2.4325.1677.17
2020-02-273.2123.9010.0003.7387.17
2020-02-282.9923.913-6.8544.9847.17
2020-03-023.0923.9233.3443.6797.18
2020-03-033.123.9340.3244.2077.18
2020-03-043.1423.9411.2902.9037.18
2020-03-053.2523.9573.5035.7327.19
2020-03-063.1623.963-2.7692.1547.19
2020-03-093.0423.971-3.7973.1657.19
2020-03-103.123.9841.9745.2637.20
2020-03-113.0323.992-2.2582.9037.20
2020-03-123.0524.0010.6603.6307.20
2020-03-13324.014-1.6395.2467.20
2020-03-162.8924.029-3.6676.3337.21
2020-03-172.7224.055-5.88211.4197.22
2020-03-182.5324.072-6.9858.0887.22
2020-03-192.4824.083-1.9765.1387.22
2020-03-202.4624.094-0.8065.6457.23
2020-03-232.524.1111.6268.1307.23
2020-06-012.3824.111-4.8000.0007.23
2020-06-022.2624.111-5.0420.0007.23
2020-06-032.1524.111-4.8670.0007.23
2020-06-042.0424.111-5.1160.0007.23
2020-06-051.9924.126-2.4518.8247.24
2020-06-081.8924.133-5.0254.5237.24
2020-06-091.824.140-4.7624.7627.24
2020-06-101.8924.1565.00010.0007.25
2020-06-111.9524.1673.1756.8787.25
2020-06-121.9224.178-1.5387.1797.25
2020-06-151.8924.187-1.5635.2087.26
2020-06-161.924.1920.5293.1757.26
2020-06-17224.2025.2636.3167.26
2020-06-182.124.2105.0004.5007.26
2020-06-192.124.2210.0006.1907.27
2020-06-222.0524.233-2.3817.1437.27
2020-06-232.1524.2454.8786.8297.27
2020-06-242.2224.2573.2566.5127.28
2020-06-292.2524.2651.3514.0547.28
2020-06-302.1824.275-3.1115.3337.28
2020-07-012.1724.284-0.4595.0467.29
2020-07-022.1924.2910.9223.6877.29
2020-07-032.1324.299-2.7404.5667.29
2020-07-062.1424.3080.4695.1647.29
2020-07-072.1224.314-0.9353.2717.29
2020-07-082.1124.319-0.4722.8307.30
2020-07-092.2224.3315.2136.6357.30
2020-07-102.2424.3400.9014.9557.30
吉祥航空 元祖股份 城地香江 新华网 新澳股份 春秋电子 天永智能 寿仙谷 长城科技 租股宝