维科技术日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.120000
2016-01-0410.910.088-9.9839.6530.03
2016-01-0510.240.161-6.1418.6160.05
2016-01-0610.640.1993.9064.1990.06
2016-01-079.570.262-10.0567.9890.08
2016-01-089.810.3662.50812.7480.11
2016-01-118.830.453-9.99011.7230.14
2016-01-129.180.5083.9647.2480.15
2016-01-139.120.588-0.65410.5660.18
2016-01-149.750.7006.90813.7060.21
2016-01-159.550.764-2.0518.1030.23
2016-01-189.660.8301.1528.1680.25
2016-01-1910.130.8914.8657.2460.27
2016-01-2010.120.926-0.0994.1460.28
2016-01-219.70.973-4.1505.8300.29
2016-01-2210.131.0124.4334.5360.30
2016-01-2510.241.0401.0863.3560.31
2016-01-269.211.111-10.0599.2770.33
2016-01-278.81.191-4.45210.8580.36
2016-01-288.081.254-8.1829.3180.38
2016-01-298.461.3254.70310.1490.40
2016-02-018.51.3680.4736.0280.41
2016-02-028.851.3984.1184.1180.42
2016-02-038.871.4260.2263.7290.43
2016-02-049.231.4654.0595.0730.44
2016-02-059.341.5061.1925.3090.45
2016-02-159.481.5601.4996.7450.47
2016-02-169.781.6023.1655.1690.48
2016-02-179.791.6180.1021.9430.49
2016-02-189.881.6460.9193.4730.49
2016-02-199.951.6680.7092.6320.50
2016-02-2210.061.6941.1063.1160.51
2016-02-239.881.729-1.7894.1750.52
2016-02-2410.081.7642.0244.2510.53
2016-02-259.071.843-10.02010.4170.55
2016-02-268.991.887-0.8825.8430.57
2016-02-298.111.955-9.78910.1220.59
2016-03-018.371.9923.2065.3020.60
2016-03-028.832.0405.4966.4520.61
2016-03-038.872.0770.4535.0960.62
2016-03-048.442.134-4.8488.1170.64
2016-03-078.742.1683.5554.6210.65
2016-03-088.872.2201.4877.0940.67
2016-03-098.712.238-1.8042.4800.67
2016-03-108.52.265-2.4113.7890.68
2016-03-118.472.286-0.3532.9410.69
2016-03-148.742.3133.1883.6600.69
2016-03-159.032.3433.3184.0050.70
2016-03-169.122.3970.9977.0870.72
2016-03-179.472.4413.8385.5920.73
2016-03-189.772.4733.1683.9070.74
2016-03-2110.342.5245.8345.9370.76
2016-03-2210.242.556-0.9673.7720.77
2016-03-2310.282.5840.3913.3200.78
2016-03-2410.152.621-1.2654.2800.79
2016-03-2510.252.6390.9852.1670.79
2016-03-2810.622.6873.6105.3660.81
2016-03-2910.512.747-1.0366.8740.82
2016-03-3010.852.7733.2352.8540.83
2016-03-3110.842.789-0.0921.8430.84
2016-04-0111.152.8302.8604.3360.85
2016-04-0511.552.8743.5874.5740.86
2016-04-0611.652.9150.8664.2420.87
2016-04-0712.383.0646.26614.5060.92
2016-04-0812.523.1451.1317.6740.94
2016-04-1112.353.198-1.3585.1920.96
2016-04-1212.013.247-2.7534.9390.97
2016-04-1311.963.285-0.4163.7470.99
2016-04-1412.323.3323.0104.5991.00
2016-04-1512.253.354-0.5682.1921.01
2016-04-1811.913.402-2.7764.8161.02
2016-04-1911.723.445-1.5954.3661.03
2016-04-2010.563.546-9.89811.5191.06
2016-04-2110.73.5811.3263.8831.07
2016-04-2210.613.611-0.8413.4581.08
2016-04-2510.863.6512.3564.4301.10
2016-04-2611.283.7033.8675.5251.11
2016-04-2711.113.752-1.5075.2301.13
2016-04-2811.283.7831.5303.3301.13
2016-04-2911.223.809-0.5322.7481.14
2016-05-0311.483.8462.3173.9221.15
2016-05-0411.323.871-1.3942.6131.16
2016-05-0511.383.8920.5302.2081.17
2016-05-0610.523.961-7.5577.9091.19
2016-05-099.474.015-9.9816.8441.20
2016-05-109.484.0490.1064.2241.21
2016-05-119.224.092-2.7435.6961.23
2016-05-129.124.148-1.0857.3751.24
2016-05-139.114.169-0.1102.7411.25
2016-05-169.564.2054.9404.5011.26
2016-05-179.394.230-1.7783.2431.27
2016-05-188.874.268-5.5385.1121.28
2016-05-198.934.2930.6763.2691.29
2016-05-209.164.3232.5764.0311.30
2016-05-239.374.3482.2933.1661.30
2016-05-249.394.3810.2134.2691.31
2016-05-259.254.410-1.4913.7271.32
2016-05-269.294.4460.4324.6491.33
2016-05-279.294.4700.0003.0141.34
2016-05-309.184.496-1.1843.4451.35
2016-05-319.574.5334.2484.6841.36
2016-06-019.714.5541.4632.5081.37
2016-06-029.974.5942.6784.8401.38
2016-06-039.954.610-0.2011.9061.38
2016-06-0610.214.6472.6134.4221.39
2016-06-0710.234.6880.1964.7991.41
2016-06-0810.274.7240.3914.2031.42
2016-06-139.414.803-8.37410.0291.44
2016-06-149.414.8240.0002.7631.45
2016-06-1510.354.9249.98911.5831.48
2016-06-1611.185.0368.01911.9811.51
2016-06-1711.165.085-0.1795.2771.53
2016-06-2010.925.136-2.1515.6451.54
2016-06-2111.025.1920.9166.0441.56
2016-06-2210.915.216-0.9982.6321.56
2016-06-2310.775.245-1.2833.2081.57
2016-06-2410.425.313-3.2507.8921.59
2016-06-2710.655.3462.2073.7431.60
2016-06-2810.915.3982.4415.6341.62
2016-06-2910.755.417-1.4672.2001.63
2016-06-3010.835.4420.7442.6981.63
2016-07-0110.55.471-3.0473.3241.64
2016-07-0410.635.5071.2384.0951.65
2016-07-0510.895.5372.4463.2931.66
2016-07-0610.745.560-1.3772.5711.67
2016-07-0711.135.6103.6315.4001.68
2016-07-0810.95.644-2.0663.7741.69
2016-07-1110.585.691-2.9365.3211.71
2016-07-1210.635.7220.4733.4971.72
2016-07-1310.685.7460.4702.6341.72
2016-07-1410.875.7681.7792.5281.73
2016-07-1510.695.795-1.6562.9441.74
2016-07-1810.695.8150.0002.2451.74
2016-07-1910.615.835-0.7482.3391.75
2016-07-2010.835.8742.0744.2411.76
2016-07-2110.915.8930.7392.1241.77
2016-07-22115.9400.8255.1331.78
2016-07-2511.516.0314.6369.4551.81
2016-07-2611.476.056-0.3482.6061.82
2016-07-2710.516.133-8.3708.8061.84
2016-07-2810.226.182-2.7595.8041.85
2016-07-2910.086.204-1.3702.6421.86
2016-08-019.776.241-3.0754.4641.87
2016-08-029.946.2571.7401.9451.88
2016-08-0310.076.2841.3083.2191.89
2016-08-0410.126.3070.4972.7811.89
2016-08-0510.026.322-0.9881.7791.90
2016-08-0810.096.3530.6993.6931.91
2016-08-0910.326.3802.2793.1711.91
2016-08-1010.16.398-2.1322.1321.92
2016-08-1110.126.4310.1983.8611.93
2016-08-1210.136.4530.0992.6681.94
2016-08-1510.296.4801.5793.0601.94
2016-08-1610.386.4990.8752.2351.95
2016-08-1710.346.514-0.3851.7341.95
2016-08-1810.326.530-0.1931.8381.96
2016-08-1910.596.5572.6163.1011.97
2016-08-2210.266.590-3.1163.8721.98
2016-08-2310.246.618-0.1953.2161.99
2016-08-2410.296.6290.4881.2701.99
2016-08-2510.096.651-1.9442.7212.00
2016-08-2610.166.6670.6941.7842.00
2016-08-2910.286.6831.1811.8702.00
2016-08-3010.216.696-0.6811.5562.01
2016-08-3110.636.7514.1146.2682.03
2016-09-0111.696.8599.97211.1012.06
2016-09-0211.436.914-2.2245.7312.07
2016-09-0511.556.9641.0505.1622.09
2016-09-0611.317.001-2.0783.9832.10
2016-09-0711.727.0733.6257.3392.12
2016-09-0811.377.108-2.9863.6692.13
2016-09-0911.637.1912.2878.6192.16
2016-09-1211.027.235-5.2454.7292.17
2016-09-1312.127.3379.98210.1632.20
2016-09-1412.797.4175.5287.5082.23
2016-09-1912.537.474-2.0335.4732.24
2016-09-2012.57.526-0.2394.9482.26
2016-09-2112.127.565-3.0403.8402.27
2016-09-2212.177.5920.4132.6402.28
2016-09-2311.837.630-2.7943.9442.29
2016-09-2611.867.6550.2542.4512.30
2016-09-2712.057.6911.6023.6262.31
2016-09-2811.597.731-3.8174.1492.32
2016-09-2911.467.754-1.1222.4162.33
2016-09-3011.457.771-0.0871.7452.33
2016-10-1011.767.8012.7073.0572.34
2016-10-1111.937.8321.4463.1462.35
2016-10-1211.867.856-0.5872.4312.36
2016-10-1312.167.9052.5304.8062.37
2016-10-1412.137.931-0.2472.6322.38
2016-10-1711.647.973-4.0404.2872.39
2016-10-1811.737.9910.7731.8042.40
2016-10-1911.98.0221.4493.1542.41
2016-10-2011.678.042-1.9332.1012.41
2016-10-2111.58.073-1.4573.1712.42
2016-10-2411.628.0951.0432.2612.43
2016-10-2511.728.1140.8611.9792.43
2016-10-2611.578.135-1.2802.1332.44
2016-10-2711.598.1480.1731.3832.44
2016-10-2811.928.1932.8474.4872.46
2016-10-3111.838.220-0.7552.7682.47
2016-11-0112.198.2603.0433.9732.48
2016-11-0211.968.291-1.8873.1172.49
2016-11-0311.968.3230.0003.1772.50
2016-11-0411.68.367-3.0104.5152.51
2016-11-0711.588.380-0.1721.3792.51
2016-11-0811.818.4071.9862.7632.52
2016-11-0911.768.432-0.4232.5402.53
2016-11-1012.018.4532.1262.1262.54
2016-11-1112.138.4840.9993.0812.55
2016-11-1412.098.508-0.3302.3082.55
2016-11-1512.188.5210.7441.3232.56
2016-11-1612.568.5773.1205.3372.57
2016-11-1712.328.607-1.9112.9462.58
2016-11-1812.58.6411.4613.2472.59
2017-03-1513.758.64110.0000.0002.59
2017-03-1614.888.6968.2184.4362.61
2017-03-1713.88.768-7.2586.2502.63
2017-03-2013.338.829-3.4065.5072.65
2017-03-2113.018.875-2.4014.2762.66
2017-03-2212.928.899-0.6922.1522.67
2017-03-2312.628.940-2.3223.9472.68
2017-03-2412.658.9620.2382.0602.69
2017-03-2712.668.9870.0792.3722.70
2017-03-2812.689.0160.1582.7652.70
2017-03-2911.819.089-6.8617.4132.73
2017-03-3011.129.142-5.8435.7582.74
2017-03-3111.129.1620.0002.0682.75
2017-04-0511.279.1851.3492.5182.76
2017-04-0611.249.199-0.2661.5082.76
2017-04-0710.949.225-2.6692.8472.77
2017-04-1010.939.254-0.0913.1992.78
2017-04-1110.89.291-1.1894.0262.79
2017-04-1210.699.321-1.0193.4262.80
2017-04-1310.729.3360.2811.6842.80
2017-04-1410.339.374-3.6384.3842.81
2017-04-179.759.427-5.6156.5832.83
2017-04-189.69.450-1.5382.7692.83
2017-04-199.59.485-1.0424.4792.85
2017-04-209.539.5030.3162.3162.85
2017-04-219.269.532-2.8333.6732.86
2017-04-249.19.570-1.7285.0762.87
2017-04-259.199.6020.9894.1762.88
2017-04-269.299.6221.0882.6122.89
2017-04-279.359.6570.6464.4132.90
2017-04-289.59.6781.6042.6742.90
2017-05-029.49.690-1.0531.5792.91
2017-05-039.419.7000.1061.1702.91
2017-05-049.379.717-0.4252.2322.92
2017-05-059.049.743-3.5223.5222.92
2017-05-088.759.766-3.2083.0972.93
2017-05-098.919.7901.8293.2002.94
2017-05-109.459.8656.0619.5402.96
2017-05-119.129.904-3.4925.1852.97
2017-05-128.979.931-1.6453.6182.98
2017-05-158.989.9490.1112.3412.98
2017-05-169.179.9812.1164.2322.99
2017-05-179.2610.0030.9812.8353.00
2017-05-259.5610.1053.24012.7433.03
2017-05-269.5210.129-0.4183.0333.04
2017-05-319.3910.155-1.3663.3613.05
2017-06-019.1910.183-2.1303.6213.05
2017-06-028.8810.237-3.3737.2913.07
2017-06-058.9510.2480.7881.5773.07
2017-06-068.8910.265-0.6702.2353.08
2017-06-079.1610.2873.0372.9253.09
2017-06-089.1410.301-0.2181.8563.09
2017-06-099.0210.320-1.3132.5163.10
2017-06-128.8110.336-2.3282.1063.10
2017-06-139.2710.3815.2215.7893.11
2017-06-149.2110.414-0.6474.3153.12
2017-06-159.3810.4431.8463.8003.13
2017-06-169.2710.458-1.1731.9193.14
2017-06-199.4410.4821.8343.0203.14
2017-06-209.4710.5100.3183.6023.15
2017-06-219.4110.526-0.6342.0063.16
2017-06-229.1110.562-3.1884.6763.17
2017-06-239.3110.5952.1954.2813.18
2017-06-269.5910.6363.0085.1563.19
2017-06-279.4310.653-1.6682.1903.20
2017-06-289.410.673-0.3182.5453.20
2017-06-299.3910.686-0.1061.5963.21
2017-06-309.4110.7000.2131.8103.21
2017-07-039.4510.7130.4251.7003.21
2017-07-049.5310.7420.8473.5983.22
2017-07-059.6910.7691.6793.3583.23
2017-07-069.9810.8242.9936.6053.25
2017-07-0710.0710.8520.9023.4073.26
2017-07-109.7610.876-3.0782.8803.26
2017-07-119.5610.898-2.0492.7663.27
2017-07-129.5910.9190.3142.6153.28
2017-07-139.7710.9431.8773.0243.28
2017-07-149.810.9600.3072.0473.29
2017-07-178.8311.032-9.8989.7963.31
2017-07-189.1711.0803.8516.2293.32
2017-07-199.2411.0990.7632.5083.33
2017-07-209.4911.1432.7065.5193.34
2017-07-219.3811.158-1.1591.8973.35
2017-07-249.6411.1902.7724.0513.36
2017-07-259.4511.214-1.9713.0083.36
2017-07-269.611.2331.5872.4343.37
2017-07-279.6611.2530.6252.3963.38
2017-07-289.8711.2842.1743.8303.39
2017-07-3110.0211.3181.5204.0533.40
2017-08-0110.0611.3480.3993.5933.40
2017-08-029.8211.379-2.3863.7773.41
2017-08-039.811.391-0.2041.4263.42
2017-08-049.6611.410-1.4292.3473.42
2017-08-079.7211.4210.6211.4493.43
2017-08-089.7111.431-0.1031.2353.43
2017-08-099.7511.4510.4122.3693.44
2017-08-109.4611.475-2.9743.0773.44
2017-08-119.1911.502-2.8543.4883.45
2017-08-149.3711.5191.9592.2853.46
2017-08-159.3811.5290.1071.2813.46
2017-08-169.4611.5430.8531.7063.46
2017-08-179.5511.5560.9511.6913.47
2017-08-189.5411.567-0.1051.3613.47
2017-08-219.5911.5790.5241.4683.47
2017-08-229.4611.592-1.3561.6683.48
2017-08-239.3511.607-1.1631.9033.48
2017-08-249.411.6190.5351.4973.49
2017-08-259.5711.6341.8091.9153.49
2017-08-289.6711.6501.0451.9853.49
2017-08-299.7711.6741.0342.9993.50
2017-08-309.6911.682-0.8190.9213.50
2017-08-319.7211.6880.3100.7223.51
2017-09-019.6811.698-0.4121.3373.51
2017-09-049.8611.7261.8603.4093.52
2017-09-059.811.738-0.6091.4203.52
2017-09-0610.7811.83110.00010.4083.55
2017-09-0711.0211.8672.2263.8963.56
2017-09-0810.8711.891-1.3612.6323.57
2017-09-1111.3311.9614.2327.3603.59
2017-09-1210.8312.023-4.4136.9733.61
2017-09-1310.8912.0530.5543.2323.62
2017-09-1411.2412.1083.2145.8773.63
2017-09-1512.3612.2439.96413.0783.67
2017-09-1812.212.289-1.2944.5313.69
2017-09-1912.2412.3280.3283.8523.70
2017-09-2012.1812.349-0.4902.0423.70
2017-09-2112.2612.4300.6577.9643.73
2017-09-2211.812.468-3.7523.8343.74
2017-09-2511.0712.529-6.1866.6953.76
2017-09-2611.2212.5491.3552.0783.76
2017-09-2711.2412.5680.1782.0503.77
2017-09-2810.8112.596-3.8263.1143.78
2017-09-2910.9512.6151.2952.0353.78
2017-10-0910.9312.642-0.1833.0143.79
2017-10-1011.1412.6681.9212.7453.80
2017-10-1110.9212.687-1.9752.1543.81
2017-10-1210.6712.717-2.2893.2973.81
2017-10-1310.8312.7391.5002.4373.82
2017-10-1610.3812.786-4.1555.5403.84
2017-10-1710.3812.8060.0002.3123.84
2017-10-181012.854-3.6615.6843.86
2017-10-199.8212.880-1.8003.2003.86
2017-10-209.9912.8991.7312.2403.87
2017-10-2310.0312.9130.4001.7023.87
2017-10-249.8212.939-2.0943.1903.88
2017-10-259.8812.9500.6111.3243.88
2017-10-2610.213.0013.2395.9723.90
2017-10-2710.1713.015-0.2941.6673.90
2017-10-309.7713.064-3.9336.0963.92
2017-10-319.7813.0810.1022.0473.92
2017-11-019.6213.102-1.6362.6583.93
2017-11-029.2913.131-3.4303.6383.94
2017-11-039.3413.1490.5382.3683.94
2017-11-069.3813.1720.4282.9983.95
2017-11-079.4813.1931.0662.6653.96
2017-11-089.5113.2110.3162.2153.96
2017-11-099.5613.2240.5261.6823.97
2017-11-109.4513.235-1.1511.3603.97
2017-11-139.3513.252-1.0582.2223.98
2017-11-149.2413.264-1.1761.4973.98
2017-11-159.1813.277-0.6491.7323.98
2017-11-169.213.2890.2181.5253.99
2017-11-178.7613.332-4.7835.8704.00
2017-11-208.8313.3510.7992.6264.01
2017-11-218.8313.3610.0001.3594.01
2017-11-228.6313.388-2.2653.7374.02
2017-11-238.5913.406-0.4632.5494.02
2017-11-248.5913.4290.0003.1434.03
2017-11-278.3613.445-2.6782.3284.03
2017-11-288.4413.4600.9572.1534.04
2017-11-298.3813.481-0.7112.9624.04
2017-11-308.4113.4920.3581.5514.05
2017-12-018.4313.5020.2381.4274.05
2017-12-048.0513.533-4.5084.6264.06
2017-12-057.7813.573-3.3546.2114.07
2017-12-067.8513.5900.9002.5714.08
2017-12-077.8313.606-0.2552.5484.08
2017-12-087.9513.6211.5332.1714.09
2017-12-11813.6350.6292.1384.09
2017-12-127.8713.651-1.6252.5004.10
2017-12-138.0313.6712.0332.9224.10
2017-12-147.9213.685-1.3702.1174.11
2017-12-15813.6971.0101.7684.11
2017-12-187.9213.707-1.0001.6254.11
2017-12-197.9113.715-0.1261.1364.11
2017-12-207.7313.733-2.2762.7814.12
2017-12-217.7713.7540.5173.2344.13
2017-12-227.8113.7640.5151.5444.13
2017-12-257.6913.784-1.5363.0734.14
2017-12-267.7713.8041.0403.1214.14
2017-12-277.713.814-0.9011.5444.14
2017-12-287.6313.832-0.9092.8574.15
2017-12-297.7313.8461.3112.2284.15
2018-01-027.9313.8682.5873.2344.16
2018-01-038.0113.8841.0092.3964.17
2018-01-048.1313.9071.4983.4964.17
2018-01-058.113.918-0.3691.5994.18
2018-01-088.0313.930-0.8641.8524.18
2018-01-098.0213.940-0.1251.3704.18
2018-01-107.7813.965-2.9933.8654.19
2018-01-117.9313.9821.9282.6994.19
2018-01-128.0514.0021.5132.9004.20
2018-01-158.3314.0503.4786.9574.22
2018-01-168.4914.0881.9215.4024.23
2018-01-178.3114.105-2.1202.3564.23
2018-01-188.0914.127-2.6473.3694.24
2018-01-198.0114.138-0.9891.6074.24
2018-01-227.8714.164-1.7483.9954.25
2018-01-237.8214.171-0.6351.0174.25
2018-01-247.8414.1810.2561.5354.25
2018-01-257.8614.1900.2551.4034.26
2018-01-267.7914.199-0.8911.2724.26
2018-01-297.0114.211-10.0132.1824.26
2018-01-306.3814.247-8.9876.7054.27
2018-01-316.0114.271-5.7994.8594.28
2018-02-016.1714.2992.6625.4914.29
2018-02-026.1114.323-0.9724.7004.30
2018-02-056.0614.337-0.8182.6194.30
2018-02-065.714.369-5.9416.7664.31
2018-02-075.5714.431-2.28113.3334.33
2018-02-085.6414.4421.2572.5134.33
2018-02-095.3414.464-5.3194.7874.34
2018-02-125.5614.4924.1206.1804.35
2018-02-135.614.5020.7192.1584.35
2018-02-145.9714.5586.60711.2504.37
2018-02-22614.5710.5032.5134.37
2018-02-235.9714.582-0.5002.1674.37
2018-02-266.1114.5972.3453.0154.38
2018-02-276.114.606-0.1641.8004.38
2018-02-286.1414.6160.6561.9674.38
2018-03-016.2414.6321.6292.9324.39
2018-03-026.1914.647-0.8013.0454.39
2018-03-056.0714.659-1.9392.2624.40
2018-03-066.2814.6793.4603.9544.40
2018-03-076.3714.6951.4332.8664.41
2018-03-086.3114.705-0.9422.0414.41
2018-03-096.5914.7614.43710.1434.43
2018-03-126.6814.7861.3664.4014.44
2018-03-136.8314.8262.2467.1864.45
2018-03-146.6514.844-2.6353.2214.45
2018-03-156.4614.865-2.8573.9104.46
2018-03-166.5714.8871.7033.8704.47
2018-03-196.8414.9274.1107.1544.48
2018-03-206.7614.947-1.1703.5094.48
2018-03-216.8814.9951.7758.2844.50
2018-03-227.0415.0472.3268.8664.51
2018-03-236.5115.092-7.5288.3814.53
2018-03-266.515.125-0.1545.9914.54
2018-03-276.6415.1372.1542.3084.54
2018-03-286.5415.157-1.5063.6144.55
2018-03-296.5715.1730.4592.9054.55
2018-03-306.4515.190-1.8263.1964.56
2018-04-026.5915.2092.1713.4114.56
2018-04-036.4215.220-2.5802.1244.57
2018-04-046.315.241-1.8693.8944.57
2018-04-096.3615.2630.9524.1274.58
2018-04-106.3915.2780.4722.9874.58
2018-04-116.5515.3022.5044.3824.59
2018-04-126.5915.3170.6112.7484.60
2018-04-136.0815.352-7.7396.8294.61
2018-04-165.7815.377-4.9345.0994.61
2018-04-175.915.3912.0762.9414.62
2018-04-186.1315.4193.8985.4244.63
2018-04-196.0515.431-1.3052.4474.63
2018-04-205.7415.463-5.1246.6124.64
2018-04-235.6615.480-1.3943.6594.64
2018-04-245.7515.4881.5901.7674.65
2018-04-255.815.4980.8701.9134.65
2018-04-265.6815.516-2.0693.9664.65
2018-04-275.6315.527-0.8802.2894.66
2018-05-025.5315.547-1.7764.2634.66
2018-05-035.5915.5691.0854.7024.67
2018-05-045.6515.5771.0731.7894.67
2018-05-075.815.5982.6554.2484.68
2018-05-085.8315.6050.5171.5524.68
2018-05-095.8615.6140.5151.7154.68
2018-05-105.8715.6240.1712.0484.69
2018-05-115.8815.6350.1702.3854.69
2018-05-145.7715.651-1.8713.2314.70
2018-05-155.9115.6742.4264.6794.70
2018-05-165.7815.685-2.2002.3694.71
2018-05-175.7615.693-0.3461.5574.71
2018-05-185.7515.702-0.1741.9104.71
2018-05-215.8715.7142.0872.4354.71
2018-05-225.9615.7271.5332.5554.72
2018-05-235.8715.740-1.5102.8524.72
2018-05-245.9115.7520.6812.3854.73
2018-05-255.8815.761-0.5081.6924.73
2018-05-285.8915.7700.1701.8714.73
2018-05-296.0415.7872.5473.3964.74
2018-05-305.715.825-5.6297.9474.75
2018-05-315.9415.8464.2114.3864.75
2018-06-015.8815.864-1.0103.7044.76
2018-06-045.8115.879-1.1903.0614.76
2018-06-055.7915.888-0.3441.8934.77
2018-06-065.8315.9010.6912.5914.77
2018-06-075.7515.921-1.3724.2884.78
2018-06-085.8515.9431.7394.3484.78
2018-06-115.8815.9540.5132.3934.79
2018-06-126.1815.9845.1025.7824.80
2018-06-135.9715.998-3.3982.7514.80
2018-06-145.9116.009-1.0052.3454.80
2018-06-155.816.030-1.8614.2304.81
2018-06-195.3516.072-7.7599.4834.82
2018-06-205.4716.0902.2433.9254.83
2018-06-215.4816.1050.1833.2914.83
2018-06-225.4916.1160.1822.3724.83
2018-06-255.4216.131-1.2753.2794.84
2018-06-265.3916.158-0.5546.0894.85
2018-06-275.4316.1660.7421.6704.85
2018-06-285.2916.179-2.5783.1314.85
2018-06-295.4516.1953.0253.4034.86
2018-07-025.3416.210-2.0183.3034.86
2018-07-035.4116.2231.3112.9964.87
2018-07-045.2616.241-2.7734.0674.87
2018-07-055.1716.261-1.7114.5634.88
2018-07-064.9916.294-3.4828.1244.89
2018-07-095.0316.3050.8022.6054.89
2018-07-105.0516.3110.3981.3924.89
2018-07-114.916.326-2.9703.7624.90
2018-07-125.0616.3463.2654.6944.90
2018-07-135.5716.35310.0791.3834.91
2018-07-166.1316.36510.0542.3344.91
2018-07-176.1416.4110.1638.9724.92
2018-07-185.6416.445-8.1437.3294.93
2018-07-195.7616.4882.1289.0434.95
2018-07-205.8216.5301.0428.6814.96
2018-07-235.7216.559-1.7186.0144.97
2018-07-245.716.576-0.3503.4974.97
2018-07-255.5816.590-2.1052.9824.98
2018-07-265.6616.6041.4343.0474.98
2018-07-275.5616.618-1.7673.0044.99
2018-07-305.4116.637-2.6984.1374.99
2018-07-315.4116.6460.0002.0334.99
2018-08-015.4316.6580.3702.7735.00
2018-08-025.2716.678-2.9474.4205.00
2018-08-035.2916.6820.3800.9495.00
2018-08-065.1516.704-2.0915.1335.01
2018-08-075.316.7162.9132.7185.01
2018-08-085.2116.729-1.6983.0195.02
2018-08-095.316.7411.7272.6875.02
2018-08-105.3116.7510.1892.2645.03
2018-08-135.2916.764-0.3773.0135.03
2018-08-145.2916.7710.0001.5125.03
2018-08-155.216.780-1.7012.0795.03
2018-08-165.1816.787-0.3851.7315.04
2018-08-175.0416.804-2.7034.0545.04
2018-08-20516.818-0.7943.3735.05
2018-08-215.0216.8280.4002.4005.05
2018-08-224.9116.838-2.1912.3905.05
2018-08-234.9416.8470.6112.2405.05
2018-08-244.9216.853-0.4051.4175.06
2018-08-275.0116.8601.8291.6265.06
2018-08-285.0416.8640.5990.9985.06
2018-08-294.9516.873-1.7862.1835.06
2018-08-305.1416.8943.8384.8485.07
2018-08-31516.909-2.7243.5025.07
2018-09-034.9416.918-1.2002.4005.08
2018-09-04516.9291.2152.4295.08
2018-09-05516.9370.0002.0005.08
2018-09-064.9316.948-1.4002.6005.08
2018-09-074.9616.9550.6091.8265.09
2018-09-104.8816.964-1.6132.2185.09
2018-09-114.8716.976-0.2052.8695.09
2018-09-125.0517.0043.6966.7765.10
2018-09-135.5617.05410.09910.6935.12
2018-09-146.1217.09210.0727.3745.13
2018-09-175.8517.145-4.41210.9485.14
2018-09-186.4417.21710.08513.5045.17
2018-09-196.4917.2730.77610.2485.18
2018-09-206.0217.307-7.2426.7805.19
2018-09-215.9517.323-1.1633.3225.20
2018-09-255.9717.3370.3362.8575.20
2018-09-265.8517.351-2.0102.8485.21
2018-09-275.7517.369-1.7093.5905.21
2018-09-285.717.381-0.8702.6095.21
2018-10-085.4317.403-4.7374.9125.22
2018-10-095.517.4141.2892.3945.22
2018-10-105.5417.4290.7273.2735.23
2018-10-115.117.455-7.9426.1375.24
2018-10-125.1317.4770.5885.0985.24
2018-10-155.1317.4880.0002.5345.25
2018-10-165.0817.504-0.9753.7045.25
2018-10-175.1617.5161.5752.9535.25
2018-10-184.9917.533-3.2954.0705.26
2018-10-195.1217.5582.6055.8125.27
2018-10-225.3317.5784.1024.4925.27
2018-10-235.2417.588-1.6892.2515.28
2018-10-245.2417.5960.0001.9085.28
2018-10-255.1517.610-1.7183.2445.28
2018-10-265.2517.6211.9422.5245.29
2018-10-295.217.629-0.9521.9055.29
2018-10-305.2617.6481.1544.2315.29
2018-10-315.7917.69910.07610.6465.31
2018-11-015.7217.731-1.2096.5635.32
2018-11-025.9317.7723.6718.3925.33
2018-11-055.817.786-2.1922.8675.34
2018-11-065.6717.799-2.2412.7595.34
2018-11-075.7217.8140.8823.1755.34
2018-11-085.6517.824-1.2242.0985.35
2018-11-095.6617.8340.1772.1245.35
2018-11-125.8417.8573.1804.7705.36
2018-11-135.917.8741.0273.4255.36
2018-11-145.8117.885-1.5252.2035.37
2018-11-155.9217.8951.8932.0655.37
2018-11-166.0417.9262.0276.2505.38
2018-11-195.9617.940-1.3252.6495.38
2018-11-205.7317.960-3.8594.1955.39
2018-11-215.8217.9801.5714.1885.39
2018-11-226.0118.0123.2656.3575.40
2018-11-235.6118.041-6.6566.3235.41
2018-11-265.718.0601.6043.9225.42
2018-11-275.7218.0690.3511.9305.42
2018-11-285.9718.1024.3716.6435.43
2018-11-295.718.126-4.5235.0255.44
2018-11-306.2718.17810.00010.0005.45
2018-12-036.3218.2160.7977.1775.46
2018-12-046.2918.233-0.4753.3235.47
2018-12-056.1718.248-1.9082.8625.47
2018-12-066.218.2720.4864.5385.48
2018-12-076.3818.3002.9035.3235.49
2018-12-106.2718.334-1.7246.5835.50
2018-12-116.918.38210.0488.2935.51
2018-12-126.7318.426-2.4647.8265.53
2018-12-136.6518.454-1.1895.0525.54
2018-12-146.3318.494-4.8127.5195.55
2018-12-176.3518.5130.3163.6335.55
2018-12-186.2918.528-0.9452.8355.56
2018-12-196.0918.552-3.1804.7695.57
2018-12-206.2118.5761.9704.7625.57
2018-12-216.0718.589-2.2542.4155.58
2018-12-246.1218.5970.8241.6475.58
2018-12-255.9218.621-3.2684.9025.59
2018-12-265.9218.6300.0001.8585.59
2018-12-275.7218.660-3.3786.2505.60
2018-12-285.7618.6690.6991.9235.60
2019-01-025.8218.6801.0422.2575.60
2019-01-035.8718.6910.8592.2345.61
2019-01-046.1718.7375.1118.8595.62
2019-01-076.2518.7491.2972.2695.62
2019-01-086.2118.759-0.6402.0805.63
2019-01-096.1518.778-0.9663.5435.63
2019-01-106.3318.8092.9276.0165.64
2019-01-116.2818.823-0.7902.5285.65
2019-01-146.2118.837-1.1152.7075.65
2019-01-156.2518.8530.6443.2215.66
2019-01-166.1718.867-1.2802.5605.66
2019-01-176.0618.879-1.7832.4315.66
2019-01-186.1218.8900.9902.1455.67
2019-01-216.3518.9113.7583.9225.67
2019-01-226.2318.926-1.8902.9925.68
2019-01-236.4718.9603.8526.2605.69
2019-01-246.5118.9810.6183.8645.69
2019-01-256.2919.000-3.3793.6875.70
2019-01-286.1919.018-1.5903.4985.71
2019-01-295.9319.052-4.2006.7855.72
2019-01-305.9219.067-0.1693.2045.72
2019-01-315.819.090-2.0274.5615.73
2019-02-01619.1093.4483.9665.73
2019-02-116.1819.1253.0003.0005.74
2019-02-126.2519.1401.1332.9135.74
2019-02-136.3219.1551.1202.8805.75
2019-02-146.3319.1680.1582.3735.75
2019-02-156.4819.1942.3704.8975.76
2019-02-186.8419.2435.5568.6425.77
2019-02-196.7719.265-1.0233.8015.78
2019-02-206.7119.290-0.8864.4315.79
2019-02-216.619.317-1.6394.9185.79
2019-02-226.919.3504.5455.7585.80
2019-02-257.2119.3864.4936.0875.82
2019-02-267.0119.406-2.7743.3295.82
2019-02-276.919.428-1.5693.8525.83
2019-02-286.9319.4440.4352.7545.83
2019-03-016.8719.461-0.8663.0305.84
2019-03-046.919.4810.4373.4935.84
2019-03-057.219.5174.3485.9425.86
2019-03-067.1419.538-0.8333.4725.86
2019-03-077.2119.5660.9804.7625.87
2019-03-087.0619.610-2.0807.4905.88
2019-03-117.6419.6808.21510.9075.90
2019-03-127.719.7010.7853.2725.91
2019-03-137.4919.740-2.7276.2345.92
2019-03-147.2119.772-3.7385.4745.93
2019-03-157.2719.7920.8323.1905.94
2019-03-187.519.8243.1645.0895.95
2019-03-197.4519.835-0.6671.8675.95
2019-03-207.3519.858-1.3423.7585.96
2019-03-217.5719.8832.9933.9465.96
2019-03-227.5319.909-0.5284.0955.97
2019-03-257.4519.934-1.0623.9845.98
2019-03-267.0819.970-4.9666.1745.99
2019-03-277.219.9911.6953.5316.00
2019-03-287.0420.012-2.2223.4726.00
2019-03-297.1720.0401.8474.6886.01
2019-04-017.420.0643.2084.0456.02
2019-04-027.4220.0760.2701.8926.02
2019-04-037.4720.0890.6742.0226.03
2019-04-047.4720.0990.0001.6066.03
2019-04-087.6220.1292.0084.8196.04
2019-04-097.4520.148-2.2313.0186.04
2019-04-107.4120.165-0.5372.6856.05
2019-04-117.3720.187-0.5403.6446.06
2019-04-127.7620.2295.2926.5136.07
2019-04-157.7720.2660.1295.6706.08
2019-04-168.4320.3498.49411.8406.10
2019-04-178.920.4275.57510.5586.13
2019-04-188.3120.469-6.6296.0676.14
2019-04-198.3820.5340.8429.2666.16
2019-04-228.5520.5882.0297.6376.18
2019-04-237.7820.638-9.0067.6026.19
2019-04-247.8420.6600.7713.4706.20
2019-04-257.2520.707-7.5267.6536.21
2019-04-267.0120.731-3.3104.1386.22
2019-04-296.620.772-5.8497.4186.23
2019-04-306.5420.806-0.9096.3646.24
2019-05-065.8920.839-9.9396.7286.25
2019-05-075.9920.8591.6983.9056.26
2019-05-085.9520.888-0.6685.8436.27
2019-05-095.9820.9040.5043.1936.27
2019-05-106.2520.9404.5157.0236.28
2019-05-136.2820.9640.4804.4806.29
2019-05-146.1520.976-2.0702.3896.29
2019-05-156.2720.9881.9512.2766.30
2019-05-166.3221.0100.7974.1476.30
2019-05-176.1621.041-2.5326.0136.31
2019-05-206.1421.057-0.3253.2476.32
2019-05-216.1921.0750.8143.4206.32
2019-05-226.4821.1064.6855.8166.33
2019-05-236.2121.135-4.1675.5566.34
2019-05-246.8321.2079.98412.5606.36
2019-05-276.8121.241-0.2936.1496.37
2019-05-286.7921.279-0.2946.6086.38
2019-05-296.6221.294-2.5042.7986.39
2019-05-306.4421.312-2.7193.3236.39
2019-05-316.3921.324-0.7762.1746.40
2019-06-036.2421.344-2.3473.9126.40
2019-06-046.2221.369-0.3214.8086.41
2019-06-056.1521.387-1.1253.5376.42
2019-06-065.9321.409-3.5774.3906.42
2019-06-106.0721.4232.3612.8676.43
2019-06-116.2421.4462.8014.2836.43
2019-06-126.1921.455-0.8011.7636.44
2019-06-136.2921.4681.6162.5856.44
2019-06-146.0721.487-3.4983.6576.45
2019-06-176.0921.4970.3291.9776.45
2019-06-186.0921.5080.0002.2996.45
2019-06-196.1621.5151.1491.3146.45
2019-06-206.221.5260.6492.1106.46
2019-06-216.3321.5382.0972.2586.46
2019-06-246.2421.548-1.4221.8966.46
2019-06-256.3221.5601.2822.4046.47
2019-06-266.2621.569-0.9491.7416.47
2019-06-276.2921.5770.4791.4386.47
2019-06-286.1621.593-2.0673.0216.48
2019-07-016.3521.6063.0842.5976.48
2019-07-026.2821.618-1.1022.2056.49
2019-07-036.1721.632-1.7522.7076.49
2019-07-046.1621.639-0.1621.4596.49
2019-07-056.1821.6450.3251.1366.49
2019-07-085.8121.675-5.9876.1496.50
2019-07-095.7721.695-0.6884.1316.51
2019-07-105.6621.706-1.9062.4266.51
2019-07-115.5921.723-1.2373.7106.52
2019-07-125.6321.7310.7161.6106.52
2019-07-155.721.7491.2433.7306.52
2019-07-165.721.7580.0001.9306.53
2019-07-175.6821.765-0.3511.4046.53
2019-07-185.5621.778-2.1132.9936.53
2019-07-195.6821.7922.1582.8786.54
2019-07-225.3221.826-6.3387.5706.55
2019-07-235.4621.8492.6325.0756.55
2019-07-245.5521.8661.6483.6636.56
2019-07-255.4921.875-1.0811.9826.56
2019-07-265.5321.8840.7292.0046.57
2019-07-295.5121.895-0.3622.3516.57
2019-07-305.6521.9312.5417.8046.58
2019-07-315.4821.947-3.0093.3636.58
2019-08-015.3921.963-1.6423.6506.59
2019-08-025.2721.973-2.2262.2266.59
2019-08-055.2221.986-0.9493.0366.60
2019-08-065.0122.006-4.0234.7896.60
2019-08-074.9922.020-0.3993.3936.61
2019-08-08522.0250.2001.2026.61
2019-08-094.9122.038-1.8003.2006.61
2019-08-124.9922.0491.6292.4446.61
2019-08-134.922.057-1.8042.0046.62
2019-08-145.3922.09810.0009.1846.63
2019-08-155.9322.14410.0199.2766.64
2019-08-166.5222.1799.9496.4086.65
2019-08-197.1722.2019.9693.6816.66
2019-08-207.8922.20110.0420.0006.66
2019-08-218.2422.2794.43611.4076.68
2019-08-227.8522.340-4.7339.3456.70
2019-08-237.3522.399-6.3699.6826.72
2019-08-267.4622.4541.4978.7076.74
2019-08-277.2822.496-2.4136.9716.75
2019-08-286.7722.531-7.0056.1816.76
2019-08-296.8422.5571.0344.5796.77
2019-08-306.4622.598-5.5567.7496.78
2019-09-026.6722.6203.2513.8706.79
2019-09-036.7522.6381.1993.1486.79
2019-09-046.7422.666-0.1485.0376.80
2019-09-056.9822.7253.56110.0896.82
2019-09-066.7322.750-3.5824.4416.82
2019-09-096.7822.7690.7433.4186.83
2019-09-106.7622.782-0.2952.3606.83
2019-09-116.922.8262.0717.6926.85
2019-09-126.7322.838-2.4642.0296.85
2019-09-166.6922.847-0.5941.6346.85
2019-09-176.8222.8701.9434.0366.86
2019-09-186.9922.9012.4935.2796.87
2019-09-196.922.924-1.2884.1496.88
2019-09-206.7622.946-2.0293.7686.88
2019-09-236.4422.977-4.7345.9176.89
2019-09-246.3822.988-0.9322.0196.90
2019-09-256.2623.005-1.8813.1356.90
2019-09-265.8223.043-7.0297.9876.91
2019-09-276.1723.0896.0148.9356.93
2019-09-306.0623.108-1.7833.7286.93
2019-10-085.9823.127-1.3203.7956.94
2019-10-096.0323.1490.8364.3486.94
2019-10-106.0623.1610.4982.3226.95
2019-10-115.9923.172-1.1552.3106.95
2019-10-146.3223.2005.5095.3426.96
2019-10-156.2623.213-0.9492.5326.96
2019-10-166.3123.2240.7992.0776.97
2019-10-176.223.233-1.7431.5856.97
2019-10-186.3123.2551.7744.1946.98
2019-10-216.1523.281-2.5365.2306.98
2019-10-226.5823.3346.9929.5937.00
2019-10-236.423.360-2.7364.8637.01
2019-10-246.2823.379-1.8753.5947.01
2019-10-256.2423.391-0.6372.3897.02
2019-10-286.8623.3919.9360.0007.02
2019-10-297.5523.39910.0581.3127.02
2019-10-306.823.459-9.93410.5967.04
2019-10-316.1223.471-10.0002.3537.04
2019-11-015.8323.499-4.7395.7197.05
2019-11-045.823.510-0.5152.2307.05
2019-11-055.7723.518-0.5171.7247.06
2019-11-065.5923.542-3.1205.0267.06
2019-11-075.6223.5550.5372.8627.07
2019-11-085.523.573-2.1353.9157.07
2019-11-115.3323.595-3.0914.9097.08
2019-11-125.4823.6332.8148.2557.09
2019-11-135.423.647-1.4603.2857.09
2019-11-145.423.6610.0002.9637.10
2019-11-155.3123.671-1.6672.4077.10
2019-11-185.423.6831.6952.6377.10
2019-11-195.5723.7053.1484.6307.11
2019-11-205.623.7150.5392.1547.11
2019-11-215.6823.7301.4293.2147.12
2019-11-225.6623.749-0.3524.0497.12
2019-11-255.5923.758-1.2371.9437.13
2019-11-266.1523.80810.0189.6607.14
2019-11-276.0123.878-2.27613.9847.16
2019-11-285.6623.893-5.8243.3287.17
2019-11-295.4223.909-4.2403.5347.17
2019-12-025.3723.919-0.9232.2147.18
2019-12-035.4323.9291.1172.2357.18
2019-12-045.4823.9450.9213.4997.18
2019-12-055.6723.9723.4675.6577.19
2019-12-065.823.9952.2934.7627.20
2019-12-095.9824.0273.1036.3797.21
2019-12-106.1924.0533.5125.0177.22
2019-12-116.2124.1050.32310.1787.23
2019-12-126.8324.1729.98411.7557.25
2019-12-136.1624.229-9.81011.1277.27
2019-12-166.2324.2541.1364.7087.28
2019-12-176.2324.2650.0002.0877.28
2019-12-186.1424.273-1.4451.6057.28
2019-12-196.1724.2830.4891.9547.28
2019-12-206.0424.301-2.1073.5667.29
2019-12-236.1524.3231.8214.3057.30
2019-12-246.4224.3534.3905.5287.31
2019-12-256.3924.375-0.4674.2067.31
2019-12-267.0324.44610.01612.2077.33
2019-12-277.0424.5150.14211.6647.35
2019-12-306.7824.544-3.6935.1147.36
2019-12-316.7624.574-0.2955.3107.37
2020-01-026.8724.6001.6274.5867.38
2020-01-036.8124.615-0.8732.6207.38
景峰医药 数源科技 大亚圣象 南宁糖业 *ST天化 钱江摩托 山大华特 电广传媒 嘉凯城 租股宝