股票代码:
根据波动性流动性等参数估算
|
日期
|
收盘价
|
估算交易累积收益
|
当日涨幅%
|
当日波动%
|
每股交易分成（30%）
|
| 2016-01-04 | 12.27 | 0 | 0 | 0 | 0 |
| 2016-01-04 | 11.25 | 0.118 | -8.313 | 12.632 | 0.04 |
| 2016-01-05 | 11.9 | 0.244 | 5.778 | 12.622 | 0.07 |
| 2016-01-06 | 12.4 | 0.322 | 4.202 | 7.563 | 0.10 |
| 2016-01-07 | 11.23 | 0.392 | -9.435 | 7.500 | 0.12 |
| 2016-01-08 | 11.79 | 0.518 | 4.987 | 12.823 | 0.16 |
| 2016-01-11 | 10.68 | 0.596 | -9.415 | 8.821 | 0.18 |
| 2016-01-12 | 10.84 | 0.650 | 1.498 | 5.899 | 0.19 |
| 2016-01-13 | 10.16 | 0.718 | -6.273 | 8.026 | 0.22 |
| 2016-01-14 | 10.64 | 0.800 | 4.724 | 9.252 | 0.24 |
| 2016-01-15 | 10.68 | 0.861 | 0.376 | 6.861 | 0.26 |
| 2016-01-18 | 10.81 | 0.927 | 1.217 | 7.303 | 0.28 |
| 2016-01-19 | 11.29 | 1.004 | 4.440 | 8.233 | 0.30 |
| 2016-01-20 | 11.05 | 1.047 | -2.126 | 4.694 | 0.31 |
| 2016-01-21 | 10.31 | 1.120 | -6.697 | 8.507 | 0.34 |
| 2016-01-22 | 10.56 | 1.173 | 2.425 | 6.014 | 0.35 |
| 2016-01-25 | 10.65 | 1.198 | 0.852 | 2.841 | 0.36 |
| 2016-01-26 | 9.69 | 1.270 | -9.014 | 8.920 | 0.38 |
| 2016-01-27 | 9.31 | 1.360 | -3.922 | 11.558 | 0.41 |
| 2016-01-28 | 8.37 | 1.419 | -10.097 | 8.378 | 0.43 |
| 2016-01-29 | 8.59 | 1.465 | 2.628 | 6.452 | 0.44 |
| 2016-02-01 | 8.35 | 1.513 | -2.794 | 6.985 | 0.45 |
| 2016-02-02 | 8.74 | 1.545 | 4.671 | 4.311 | 0.46 |
| 2016-02-03 | 8.76 | 1.578 | 0.229 | 4.577 | 0.47 |
| 2016-02-04 | 9.07 | 1.618 | 3.539 | 5.251 | 0.49 |
| 2016-02-05 | 9.04 | 1.650 | -0.331 | 4.300 | 0.50 |
| 2016-02-15 | 9.53 | 1.735 | 5.420 | 10.619 | 0.52 |
| 2016-02-16 | 9.91 | 1.778 | 3.987 | 5.247 | 0.53 |
| 2016-02-17 | 10.13 | 1.838 | 2.220 | 7.164 | 0.55 |
| 2016-02-18 | 10.03 | 1.870 | -0.987 | 3.751 | 0.56 |
| 2016-02-19 | 9.99 | 1.891 | -0.399 | 2.493 | 0.57 |
| 2016-02-22 | 10.11 | 1.912 | 1.201 | 2.603 | 0.57 |
| 2016-02-23 | 10.04 | 1.934 | -0.692 | 2.572 | 0.58 |
| 2016-02-24 | 10.31 | 1.964 | 2.689 | 3.486 | 0.59 |
| 2016-02-25 | 9.28 | 2.052 | -9.990 | 11.348 | 0.62 |
| 2016-02-26 | 9.39 | 2.095 | 1.185 | 5.496 | 0.63 |
| 2016-02-29 | 8.62 | 2.167 | -8.200 | 10.117 | 0.65 |
| 2016-03-01 | 9.18 | 2.216 | 6.497 | 6.381 | 0.66 |
| 2016-03-02 | 9.77 | 2.303 | 6.427 | 10.675 | 0.69 |
| 2016-03-03 | 9.9 | 2.344 | 1.331 | 4.913 | 0.70 |
| 2016-03-04 | 9.5 | 2.408 | -4.040 | 8.182 | 0.72 |
| 2016-03-07 | 10.21 | 2.469 | 7.474 | 7.158 | 0.74 |
| 2016-03-08 | 10.08 | 2.523 | -1.273 | 6.366 | 0.76 |
| 2016-03-09 | 9.94 | 2.574 | -1.389 | 6.151 | 0.77 |
| 2016-03-10 | 9.82 | 2.611 | -1.207 | 4.527 | 0.78 |
| 2016-03-11 | 10.1 | 2.648 | 2.851 | 4.379 | 0.79 |
| 2016-03-14 | 10.45 | 2.692 | 3.465 | 5.050 | 0.81 |
| 2016-03-15 | 10.19 | 2.717 | -2.488 | 2.967 | 0.82 |
| 2016-03-16 | 10.04 | 2.746 | -1.472 | 3.533 | 0.82 |
| 2016-03-17 | 10.41 | 2.785 | 3.685 | 4.482 | 0.84 |
| 2016-03-18 | 10.74 | 2.834 | 3.170 | 5.476 | 0.85 |
| 2016-03-21 | 10.96 | 2.870 | 2.048 | 3.911 | 0.86 |
| 2016-03-22 | 11.34 | 2.954 | 3.467 | 8.942 | 0.89 |
| 2016-03-23 | 11.31 | 2.984 | -0.265 | 3.175 | 0.90 |
| 2016-03-24 | 11.3 | 3.049 | -0.088 | 6.897 | 0.91 |
| 2016-03-25 | 11.19 | 3.086 | -0.973 | 3.982 | 0.93 |
| 2016-03-28 | 11.06 | 3.122 | -1.162 | 3.843 | 0.94 |
| 2016-03-29 | 10.72 | 3.174 | -3.074 | 5.877 | 0.95 |
| 2016-03-30 | 11.11 | 3.199 | 3.638 | 2.612 | 0.96 |
| 2016-03-31 | 11.09 | 3.226 | -0.180 | 2.970 | 0.97 |
| 2016-04-01 | 10.98 | 3.258 | -0.992 | 3.517 | 0.98 |
| 2016-04-05 | 11.2 | 3.285 | 2.004 | 2.823 | 0.99 |
| 2016-04-06 | 11.28 | 3.322 | 0.714 | 4.018 | 1.00 |
| 2016-04-07 | 10.95 | 3.351 | -2.926 | 3.191 | 1.01 |
| 2016-04-08 | 10.71 | 3.384 | -2.192 | 3.653 | 1.02 |
| 2016-04-11 | 10.96 | 3.407 | 2.334 | 2.521 | 1.02 |
| 2016-04-12 | 10.95 | 3.423 | -0.091 | 1.734 | 1.03 |
| 2016-04-13 | 11.18 | 3.450 | 2.100 | 2.922 | 1.04 |
| 2016-04-14 | 11.26 | 3.472 | 0.716 | 2.326 | 1.04 |
| 2016-04-15 | 11.29 | 3.493 | 0.266 | 2.220 | 1.05 |
| 2016-04-18 | 10.96 | 3.518 | -2.923 | 2.746 | 1.06 |
| 2016-04-19 | 11.01 | 3.534 | 0.456 | 1.734 | 1.06 |
| 2016-04-20 | 10.72 | 3.610 | -2.634 | 8.538 | 1.08 |
| 2016-04-21 | 10.64 | 3.642 | -0.746 | 3.638 | 1.09 |
| 2016-04-22 | 10.79 | 3.673 | 1.410 | 3.383 | 1.10 |
| 2016-04-25 | 10.64 | 3.701 | -1.390 | 3.151 | 1.11 |
| 2016-04-26 | 10.79 | 3.718 | 1.410 | 1.974 | 1.12 |
| 2016-04-27 | 10.68 | 3.740 | -1.019 | 2.410 | 1.12 |
| 2016-04-28 | 10.59 | 3.765 | -0.843 | 2.903 | 1.13 |
| 2016-04-29 | 10.57 | 3.784 | -0.189 | 2.077 | 1.14 |
| 2016-05-03 | 10.89 | 3.815 | 3.027 | 3.406 | 1.14 |
| 2016-05-04 | 10.81 | 3.825 | -0.735 | 1.194 | 1.15 |
| 2016-05-05 | 11.08 | 3.860 | 2.498 | 3.700 | 1.16 |
| 2016-05-06 | 10.53 | 3.906 | -4.964 | 5.325 | 1.17 |
| 2016-05-09 | 10.05 | 3.962 | -4.558 | 6.648 | 1.19 |
| 2016-05-10 | 9.73 | 3.993 | -3.184 | 3.881 | 1.20 |
| 2016-05-11 | 9.82 | 4.015 | 0.925 | 2.569 | 1.20 |
| 2016-05-12 | 9.92 | 4.055 | 1.018 | 4.888 | 1.22 |
| 2016-05-13 | 9.87 | 4.078 | -0.504 | 2.823 | 1.22 |
| 2016-05-16 | 10 | 4.102 | 1.317 | 2.837 | 1.23 |
| 2016-05-17 | 10.02 | 4.127 | 0.200 | 3.000 | 1.24 |
| 2016-05-18 | 9.82 | 4.149 | -1.996 | 2.695 | 1.24 |
| 2016-05-19 | 9.87 | 4.166 | 0.509 | 2.037 | 1.25 |
| 2016-05-20 | 10.16 | 4.222 | 2.938 | 6.687 | 1.27 |
| 2016-05-23 | 10.17 | 4.235 | 0.098 | 1.476 | 1.27 |
| 2016-05-24 | 10.06 | 4.260 | -1.082 | 3.048 | 1.28 |
| 2016-05-25 | 9.94 | 4.283 | -1.193 | 2.783 | 1.29 |
| 2016-05-26 | 9.96 | 4.310 | 0.201 | 3.219 | 1.29 |
| 2016-05-27 | 10.27 | 4.340 | 3.112 | 3.514 | 1.30 |
| 2016-05-30 | 10.19 | 4.358 | -0.779 | 2.045 | 1.31 |
| 2016-05-31 | 10.56 | 4.387 | 3.631 | 3.337 | 1.32 |
| 2016-06-01 | 10.51 | 4.406 | -0.473 | 2.178 | 1.32 |
| 2016-06-02 | 10.56 | 4.424 | 0.476 | 2.093 | 1.33 |
| 2016-06-03 | 10.49 | 4.445 | -0.663 | 2.367 | 1.33 |
| 2016-06-06 | 10.37 | 4.466 | -1.144 | 2.383 | 1.34 |
| 2016-06-07 | 11.1 | 4.543 | 7.040 | 8.390 | 1.36 |
| 2016-06-08 | 10.89 | 4.574 | -1.892 | 3.333 | 1.37 |
| 2016-06-13 | 10.34 | 4.628 | -5.051 | 6.336 | 1.39 |
| 2016-06-14 | 10.45 | 4.653 | 1.064 | 2.901 | 1.40 |
| 2016-06-15 | 10.72 | 4.700 | 2.584 | 5.167 | 1.41 |
| 2016-06-16 | 10.57 | 4.727 | -1.399 | 3.172 | 1.42 |
| 2016-06-17 | 10.55 | 4.747 | -0.189 | 2.176 | 1.42 |
| 2016-06-20 | 10.79 | 4.788 | 2.275 | 4.550 | 1.44 |
| 2016-06-21 | 10.59 | 4.824 | -1.854 | 4.171 | 1.45 |
| 2016-06-22 | 10.75 | 4.843 | 1.511 | 2.077 | 1.45 |
| 2016-06-23 | 10.9 | 4.870 | 1.395 | 2.977 | 1.46 |
| 2016-06-24 | 10.61 | 4.919 | -2.661 | 5.596 | 1.48 |
| 2016-06-27 | 10.98 | 4.961 | 3.487 | 4.524 | 1.49 |
| 2016-06-28 | 11.1 | 4.985 | 1.093 | 2.641 | 1.50 |
| 2016-06-29 | 11.02 | 5.023 | -0.721 | 4.054 | 1.51 |
| 2016-06-30 | 11.26 | 5.052 | 2.178 | 3.176 | 1.52 |
| 2016-07-01 | 11.42 | 5.082 | 1.421 | 3.108 | 1.52 |
| 2016-07-04 | 11.96 | 5.146 | 4.729 | 6.392 | 1.54 |
| 2016-07-05 | 11.78 | 5.209 | -1.505 | 6.438 | 1.56 |
| 2016-07-06 | 11.83 | 5.239 | 0.424 | 3.056 | 1.57 |
| 2016-07-07 | 11.66 | 5.268 | -1.437 | 2.959 | 1.58 |
| 2016-07-08 | 11.8 | 5.306 | 1.201 | 3.945 | 1.59 |
| 2016-07-11 | 12.24 | 5.355 | 3.729 | 4.746 | 1.61 |
| 2016-07-12 | 12.16 | 5.392 | -0.654 | 3.676 | 1.62 |
| 2016-07-13 | 12.11 | 5.419 | -0.411 | 2.632 | 1.63 |
| 2016-07-14 | 12.3 | 5.445 | 1.569 | 2.560 | 1.63 |
| 2016-07-15 | 12.06 | 5.477 | -1.951 | 3.171 | 1.64 |
| 2016-07-18 | 11.7 | 5.507 | -2.985 | 3.068 | 1.65 |
| 2016-07-19 | 11.84 | 5.524 | 1.197 | 1.709 | 1.66 |
| 2016-07-20 | 11.77 | 5.538 | -0.591 | 1.436 | 1.66 |
| 2016-07-21 | 11.76 | 5.551 | -0.085 | 1.359 | 1.67 |
| 2016-07-22 | 11.75 | 5.573 | -0.085 | 2.296 | 1.67 |
| 2016-07-25 | 11.99 | 5.596 | 2.043 | 2.213 | 1.68 |
| 2016-07-26 | 12.06 | 5.612 | 0.584 | 1.668 | 1.68 |
| 2016-07-27 | 11.4 | 5.698 | -5.473 | 9.038 | 1.71 |
| 2016-07-28 | 11.52 | 5.724 | 1.053 | 2.719 | 1.72 |
| 2016-07-29 | 11.21 | 5.762 | -2.691 | 4.080 | 1.73 |
| 2016-08-01 | 10.79 | 5.803 | -3.747 | 4.550 | 1.74 |
| 2016-08-02 | 10.92 | 5.819 | 1.205 | 1.668 | 1.75 |
| 2016-08-03 | 11.06 | 5.842 | 1.282 | 2.564 | 1.75 |
| 2016-08-04 | 11.11 | 5.856 | 0.452 | 1.537 | 1.76 |
| 2016-08-05 | 11 | 5.875 | -0.990 | 1.980 | 1.76 |
| 2016-08-08 | 11.31 | 5.914 | 2.818 | 4.182 | 1.77 |
| 2016-08-09 | 11.29 | 5.926 | -0.177 | 1.326 | 1.78 |
| 2016-08-10 | 11.21 | 5.941 | -0.709 | 1.594 | 1.78 |
| 2016-08-11 | 10.98 | 5.962 | -2.052 | 2.230 | 1.79 |
| 2016-08-12 | 11.1 | 5.974 | 1.093 | 1.366 | 1.79 |
| 2016-08-15 | 11.38 | 5.997 | 2.523 | 2.432 | 1.80 |
| 2016-08-16 | 11.36 | 6.012 | -0.176 | 1.582 | 1.80 |
| 2016-08-17 | 11.44 | 6.038 | 0.704 | 2.729 | 1.81 |
| 2016-08-18 | 11.35 | 6.049 | -0.787 | 1.136 | 1.81 |
| 2016-08-19 | 11.37 | 6.057 | 0.176 | 0.793 | 1.82 |
| 2016-08-22 | 11.24 | 6.075 | -1.143 | 1.935 | 1.82 |
| 2016-08-23 | 11.21 | 6.091 | -0.267 | 1.690 | 1.83 |
| 2016-08-24 | 11.23 | 6.104 | 0.178 | 1.427 | 1.83 |
| 2016-08-25 | 11.07 | 6.127 | -1.425 | 2.493 | 1.84 |
| 2016-08-26 | 11.12 | 6.143 | 0.452 | 1.716 | 1.84 |
| 2016-08-29 | 11.17 | 6.174 | 0.450 | 3.327 | 1.85 |
| 2016-08-30 | 11.14 | 6.193 | -0.269 | 2.059 | 1.86 |
| 2016-08-31 | 11.12 | 6.202 | -0.180 | 0.987 | 1.86 |
| 2016-09-01 | 11.04 | 6.218 | -0.719 | 1.709 | 1.87 |
| 2016-09-02 | 10.93 | 6.231 | -0.996 | 1.449 | 1.87 |
| 2016-09-05 | 10.94 | 6.239 | 0.091 | 0.915 | 1.87 |
| 2016-09-06 | 11.07 | 6.255 | 1.188 | 1.737 | 1.88 |
| 2016-09-07 | 11.05 | 6.265 | -0.181 | 1.084 | 1.88 |
| 2016-09-08 | 11.05 | 6.274 | 0.000 | 0.905 | 1.88 |
| 2016-09-09 | 11.08 | 6.281 | 0.271 | 0.814 | 1.88 |
| 2016-09-12 | 10.74 | 6.305 | -3.069 | 2.617 | 1.89 |
| 2016-09-13 | 10.8 | 6.326 | 0.559 | 2.421 | 1.90 |
| 2016-09-14 | 10.72 | 6.340 | -0.741 | 1.481 | 1.90 |
| 2016-09-19 | 10.85 | 6.351 | 1.213 | 1.306 | 1.91 |
| 2016-09-20 | 10.89 | 6.362 | 0.369 | 1.198 | 1.91 |
| 2016-09-21 | 10.9 | 6.371 | 0.092 | 0.918 | 1.91 |
| 2016-09-22 | 10.92 | 6.379 | 0.183 | 0.917 | 1.91 |
| 2016-09-23 | 10.77 | 6.393 | -1.374 | 1.557 | 1.92 |
| 2016-09-26 | 10.4 | 6.425 | -3.435 | 3.714 | 1.93 |
| 2016-09-27 | 10.42 | 6.442 | 0.192 | 1.923 | 1.93 |
| 2016-09-28 | 10.44 | 6.449 | 0.192 | 0.768 | 1.93 |
| 2016-09-29 | 10.48 | 6.465 | 0.383 | 1.916 | 1.94 |
| 2016-09-30 | 10.42 | 6.480 | -0.573 | 1.718 | 1.94 |
| 2016-10-10 | 10.74 | 6.508 | 3.071 | 3.071 | 1.95 |
| 2016-10-11 | 10.84 | 6.519 | 0.931 | 1.304 | 1.96 |
| 2016-10-12 | 10.85 | 6.535 | 0.092 | 1.753 | 1.96 |
| 2016-10-13 | 10.9 | 6.543 | 0.461 | 0.829 | 1.96 |
| 2016-10-14 | 10.84 | 6.559 | -0.550 | 1.835 | 1.97 |
| 2016-10-17 | 10.74 | 6.586 | -0.923 | 2.952 | 1.98 |
| 2016-10-18 | 10.86 | 6.604 | 1.117 | 1.955 | 1.98 |
| 2016-10-19 | 10.89 | 6.618 | 0.276 | 1.565 | 1.99 |
| 2016-10-20 | 10.97 | 6.631 | 0.735 | 1.469 | 1.99 |
| 2016-10-21 | 11.17 | 6.674 | 1.823 | 4.558 | 2.00 |
| 2016-10-24 | 11.23 | 6.691 | 0.537 | 1.880 | 2.01 |
| 2016-10-25 | 11.26 | 6.710 | 0.267 | 2.048 | 2.01 |
| 2016-10-26 | 11.15 | 6.732 | -0.977 | 2.309 | 2.02 |
| 2016-10-27 | 11.25 | 6.750 | 0.897 | 1.883 | 2.02 |
| 2016-10-28 | 11.11 | 6.768 | -1.244 | 1.956 | 2.03 |
| 2016-10-31 | 11.06 | 6.782 | -0.450 | 1.530 | 2.03 |
| 2016-11-01 | 11.17 | 6.794 | 0.995 | 1.266 | 2.04 |
| 2016-11-02 | 11.07 | 6.816 | -0.895 | 2.417 | 2.04 |
| 2016-11-03 | 11.18 | 6.832 | 0.994 | 1.716 | 2.05 |
| 2016-11-04 | 11.08 | 6.846 | -0.894 | 1.521 | 2.05 |
| 2016-11-07 | 10.94 | 6.861 | -1.264 | 1.625 | 2.06 |
| 2016-11-08 | 11.01 | 6.872 | 0.640 | 1.280 | 2.06 |
| 2016-11-09 | 10.82 | 6.904 | -1.726 | 3.451 | 2.07 |
| 2016-11-10 | 10.93 | 6.920 | 1.017 | 1.756 | 2.08 |
| 2017-05-09 | 9.83 | 6.920 | -10.064 | 0.000 | 2.08 |
| 2017-05-10 | 8.84 | 6.950 | -10.071 | 4.171 | 2.09 |
| 2017-05-11 | 8.15 | 6.985 | -7.805 | 5.090 | 2.10 |
| 2017-05-12 | 7.99 | 7.013 | -1.963 | 4.294 | 2.10 |
| 2017-05-15 | 8.01 | 7.027 | 0.250 | 2.003 | 2.11 |
| 2017-05-16 | 7.97 | 7.062 | -0.499 | 5.243 | 2.12 |
| 2017-05-17 | 8.01 | 7.082 | 0.502 | 3.011 | 2.12 |
| 2017-05-18 | 7.84 | 7.094 | -2.122 | 1.873 | 2.13 |
| 2017-05-19 | 7.84 | 7.103 | 0.000 | 1.403 | 2.13 |
| 2017-05-22 | 7.77 | 7.116 | -0.893 | 2.041 | 2.13 |
| 2017-05-23 | 7.27 | 7.155 | -6.435 | 6.306 | 2.15 |
| 2017-05-24 | 7.22 | 7.177 | -0.688 | 3.714 | 2.15 |
| 2017-05-25 | 7.3 | 7.195 | 1.108 | 3.047 | 2.16 |
| 2017-05-26 | 7.3 | 7.204 | 0.000 | 1.370 | 2.16 |
| 2017-05-31 | 7.38 | 7.211 | 1.096 | 1.233 | 2.16 |
| 2017-06-01 | 7.15 | 7.233 | -3.117 | 3.659 | 2.17 |
| 2017-06-02 | 7.2 | 7.253 | 0.699 | 3.357 | 2.18 |
| 2017-06-05 | 7.29 | 7.272 | 1.250 | 3.056 | 2.18 |
| 2017-06-06 | 7.37 | 7.288 | 1.097 | 2.606 | 2.19 |
| 2017-06-07 | 7.47 | 7.299 | 1.357 | 1.764 | 2.19 |
| 2017-06-08 | 7.47 | 7.315 | 0.000 | 2.544 | 2.19 |
| 2017-06-09 | 7.47 | 7.337 | 0.000 | 3.614 | 2.20 |
| 2017-06-12 | 7.21 | 7.357 | -3.481 | 3.347 | 2.21 |
| 2017-06-13 | 7.41 | 7.379 | 2.774 | 3.467 | 2.21 |
| 2017-06-14 | 7.49 | 7.397 | 1.080 | 2.969 | 2.22 |
| 2017-06-15 | 7.65 | 7.429 | 2.136 | 4.940 | 2.23 |
| 2017-06-16 | 7.81 | 7.455 | 2.092 | 4.052 | 2.24 |
| 2017-06-19 | 8.43 | 7.517 | 7.939 | 8.835 | 2.26 |
| 2017-06-20 | 8.37 | 7.543 | -0.712 | 3.677 | 2.26 |
| 2017-06-21 | 8.33 | 7.581 | -0.478 | 5.496 | 2.27 |
| 2017-06-22 | 8.13 | 7.604 | -2.401 | 3.361 | 2.28 |
| 2017-06-23 | 8.15 | 7.616 | 0.246 | 1.845 | 2.28 |
| 2017-06-26 | 8.19 | 7.629 | 0.491 | 1.840 | 2.29 |
| 2017-06-27 | 8.3 | 7.655 | 1.343 | 3.785 | 2.30 |
| 2017-06-28 | 8.1 | 7.673 | -2.410 | 2.651 | 2.30 |
| 2017-06-29 | 8.09 | 7.683 | -0.123 | 1.481 | 2.30 |
| 2017-06-30 | 8.19 | 7.696 | 1.236 | 1.978 | 2.31 |
| 2017-07-03 | 8.19 | 7.704 | 0.000 | 1.099 | 2.31 |
| 2017-07-04 | 8.21 | 7.714 | 0.244 | 1.465 | 2.31 |
| 2017-07-05 | 8.19 | 7.724 | -0.244 | 1.462 | 2.32 |
| 2017-07-06 | 8.14 | 7.735 | -0.611 | 1.587 | 2.32 |
| 2017-07-07 | 8.18 | 7.746 | 0.491 | 1.720 | 2.32 |
| 2017-07-10 | 8.43 | 7.768 | 3.056 | 3.056 | 2.33 |
| 2017-07-11 | 8.27 | 7.789 | -1.898 | 3.084 | 2.34 |
| 2017-07-12 | 8.16 | 7.815 | -1.330 | 3.748 | 2.34 |
| 2017-07-13 | 8.13 | 7.825 | -0.368 | 1.471 | 2.35 |
| 2017-07-14 | 8.03 | 7.838 | -1.230 | 1.968 | 2.35 |
| 2017-07-17 | 7.37 | 7.887 | -8.219 | 7.970 | 2.37 |
| 2017-07-18 | 7.39 | 7.908 | 0.271 | 3.528 | 2.37 |
| 2017-07-19 | 7.5 | 7.935 | 1.488 | 4.195 | 2.38 |
| 2017-07-20 | 7.53 | 7.948 | 0.400 | 2.133 | 2.38 |
| 2017-07-21 | 7.57 | 7.962 | 0.531 | 2.258 | 2.39 |
| 2017-07-24 | 7.75 | 7.989 | 2.378 | 4.227 | 2.40 |
| 2017-07-25 | 7.73 | 8.005 | -0.258 | 2.452 | 2.40 |
| 2017-07-26 | 7.8 | 8.016 | 0.906 | 1.682 | 2.40 |
| 2017-07-27 | 7.81 | 8.030 | 0.128 | 2.051 | 2.41 |
| 2017-07-28 | 7.63 | 8.040 | -2.305 | 1.665 | 2.41 |
| 2017-07-31 | 7.55 | 8.055 | -1.048 | 2.359 | 2.42 |
| 2017-08-01 | 7.56 | 8.063 | 0.132 | 1.325 | 2.42 |
| 2017-08-02 | 7.39 | 8.082 | -2.249 | 3.042 | 2.42 |
| 2017-08-03 | 7.41 | 8.093 | 0.271 | 1.759 | 2.43 |
| 2017-08-04 | 7.83 | 8.151 | 5.668 | 8.907 | 2.45 |
| 2017-08-07 | 7.75 | 8.163 | -1.022 | 1.788 | 2.45 |
| 2017-08-08 | 7.75 | 8.179 | 0.000 | 2.581 | 2.45 |
| 2017-08-09 | 7.64 | 8.187 | -1.419 | 1.290 | 2.46 |
| 2017-08-10 | 7.71 | 8.198 | 0.916 | 1.571 | 2.46 |
| 2017-08-11 | 7.75 | 8.229 | 0.519 | 4.799 | 2.47 |
| 2017-08-14 | 7.86 | 8.249 | 1.419 | 3.097 | 2.47 |
| 2017-08-15 | 7.92 | 8.264 | 0.763 | 2.290 | 2.48 |
| 2017-08-16 | 7.96 | 8.277 | 0.505 | 2.020 | 2.48 |
| 2017-08-17 | 8.08 | 8.300 | 1.508 | 3.392 | 2.49 |
| 2017-08-18 | 7.96 | 8.312 | -1.485 | 1.733 | 2.49 |
| 2017-08-21 | 7.96 | 8.326 | 0.000 | 2.136 | 2.50 |
| 2017-08-22 | 7.81 | 8.341 | -1.884 | 2.261 | 2.50 |
| 2017-08-23 | 7.79 | 8.353 | -0.256 | 1.921 | 2.51 |
| 2017-08-24 | 7.68 | 8.365 | -1.412 | 1.926 | 2.51 |
| 2017-08-25 | 7.76 | 8.375 | 1.042 | 1.562 | 2.51 |
| 2017-08-28 | 7.87 | 8.389 | 1.418 | 2.062 | 2.52 |
| 2017-08-29 | 7.75 | 8.403 | -1.525 | 2.160 | 2.52 |
| 2017-08-30 | 7.76 | 8.407 | 0.129 | 0.645 | 2.52 |
| 2017-08-31 | 7.77 | 8.414 | 0.129 | 1.031 | 2.52 |
| 2017-09-01 | 7.81 | 8.423 | 0.515 | 1.416 | 2.53 |
| 2017-09-04 | 7.82 | 8.430 | 0.128 | 1.024 | 2.53 |
| 2017-09-05 | 7.89 | 8.439 | 0.895 | 1.407 | 2.53 |
| 2017-09-06 | 8.03 | 8.455 | 1.774 | 2.408 | 2.54 |
| 2017-09-07 | 7.89 | 8.468 | -1.743 | 1.993 | 2.54 |
| 2017-09-08 | 7.79 | 8.483 | -1.267 | 2.281 | 2.54 |
| 2017-09-11 | 7.81 | 8.492 | 0.257 | 1.412 | 2.55 |
| 2017-09-12 | 7.77 | 8.501 | -0.512 | 1.408 | 2.55 |
| 2017-09-13 | 7.73 | 8.511 | -0.515 | 1.544 | 2.55 |
| 2017-09-14 | 7.75 | 8.516 | 0.259 | 0.776 | 2.55 |
| 2017-09-15 | 7.78 | 8.526 | 0.387 | 1.548 | 2.56 |
| 2017-09-18 | 7.79 | 8.534 | 0.129 | 1.157 | 2.56 |
| 2017-09-19 | 7.76 | 8.539 | -0.385 | 0.770 | 2.56 |
| 2017-09-20 | 7.92 | 8.554 | 2.062 | 2.320 | 2.57 |
| 2017-09-21 | 7.76 | 8.572 | -2.020 | 2.778 | 2.57 |
| 2017-09-22 | 7.67 | 8.582 | -1.160 | 1.546 | 2.57 |
| 2017-09-25 | 7.67 | 8.591 | 0.000 | 1.434 | 2.58 |
| 2017-09-26 | 7.66 | 8.599 | -0.130 | 1.173 | 2.58 |
| 2017-09-27 | 7.65 | 8.605 | -0.131 | 1.044 | 2.58 |
| 2017-09-28 | 7.6 | 8.614 | -0.654 | 1.438 | 2.58 |
| 2017-09-29 | 7.63 | 8.619 | 0.395 | 0.789 | 2.59 |
| 2017-10-09 | 7.71 | 8.624 | 1.048 | 0.655 | 2.59 |
| 2017-10-10 | 7.81 | 8.635 | 1.297 | 1.816 | 2.59 |
| 2017-10-11 | 7.85 | 8.647 | 0.512 | 1.793 | 2.59 |
| 2017-10-12 | 7.89 | 8.658 | 0.510 | 1.656 | 2.60 |
| 2017-10-13 | 7.85 | 8.665 | -0.507 | 1.141 | 2.60 |
| 2017-10-16 | 7.72 | 8.679 | -1.656 | 2.038 | 2.60 |
| 2017-10-17 | 7.77 | 8.691 | 0.648 | 1.943 | 2.61 |
| 2017-10-18 | 7.76 | 8.703 | -0.129 | 1.802 | 2.61 |
| 2017-10-19 | 7.59 | 8.717 | -2.191 | 2.191 | 2.62 |
| 2017-10-20 | 7.66 | 8.729 | 0.922 | 1.976 | 2.62 |
| 2017-10-23 | 7.63 | 8.739 | -0.392 | 1.567 | 2.62 |
| 2017-10-24 | 7.6 | 8.748 | -0.393 | 1.311 | 2.62 |
| 2017-10-25 | 7.66 | 8.758 | 0.789 | 1.711 | 2.63 |
| 2017-10-26 | 7.68 | 8.767 | 0.261 | 1.305 | 2.63 |
| 2017-10-27 | 7.69 | 8.775 | 0.130 | 1.302 | 2.63 |
| 2017-10-30 | 7.46 | 8.800 | -2.991 | 4.031 | 2.64 |
| 2017-10-31 | 7.46 | 8.809 | 0.000 | 1.340 | 2.64 |
| 2017-11-01 | 7.46 | 8.814 | 0.000 | 0.938 | 2.64 |
| 2017-11-02 | 7.48 | 8.828 | 0.268 | 2.145 | 2.65 |
| 2017-11-03 | 7.39 | 8.848 | -1.203 | 3.342 | 2.65 |
| 2017-11-06 | 7.51 | 8.875 | 1.624 | 4.330 | 2.66 |
| 2017-11-07 | 7.53 | 8.891 | 0.266 | 2.530 | 2.67 |
| 2017-11-08 | 7.43 | 8.907 | -1.328 | 2.523 | 2.67 |
| 2017-11-09 | 7.5 | 8.917 | 0.942 | 1.615 | 2.68 |
| 2017-11-10 | 7.75 | 8.949 | 3.333 | 4.933 | 2.68 |
| 2017-11-13 | 7.9 | 8.974 | 1.935 | 3.742 | 2.69 |
| 2017-11-14 | 7.89 | 8.994 | -0.127 | 3.038 | 2.70 |
| 2017-11-15 | 7.99 | 9.016 | 1.267 | 3.422 | 2.70 |
| 2017-11-16 | 8.04 | 9.028 | 0.626 | 1.752 | 2.71 |
| 2017-11-17 | 7.88 | 9.050 | -1.990 | 3.358 | 2.72 |
| 2017-11-20 | 7.77 | 9.085 | -1.396 | 5.330 | 2.73 |
| 2017-11-21 | 7.63 | 9.112 | -1.802 | 4.247 | 2.73 |
| 2017-11-22 | 7.64 | 9.135 | 0.131 | 3.670 | 2.74 |
| 2017-11-23 | 7.42 | 9.158 | -2.880 | 3.665 | 2.75 |
| 2017-11-24 | 7.4 | 9.174 | -0.270 | 2.695 | 2.75 |
| 2017-11-27 | 7.4 | 9.188 | 0.000 | 2.162 | 2.76 |
| 2017-11-28 | 7.47 | 9.199 | 0.946 | 1.757 | 2.76 |
| 2017-11-29 | 7.53 | 9.209 | 0.803 | 1.606 | 2.76 |
| 2017-11-30 | 7.53 | 9.219 | 0.000 | 1.594 | 2.77 |
| 2017-12-01 | 7.55 | 9.229 | 0.266 | 1.594 | 2.77 |
| 2017-12-04 | 7.47 | 9.238 | -1.060 | 1.457 | 2.77 |
| 2017-12-05 | 7.46 | 9.261 | -0.134 | 3.748 | 2.78 |
| 2017-12-06 | 7.47 | 9.274 | 0.134 | 2.011 | 2.78 |
| 2017-12-07 | 7.79 | 9.311 | 4.284 | 5.756 | 2.79 |
| 2017-12-08 | 7.8 | 9.333 | 0.128 | 3.338 | 2.80 |
| 2017-12-11 | 7.83 | 9.348 | 0.385 | 2.436 | 2.80 |
| 2017-12-12 | 7.84 | 9.363 | 0.128 | 2.171 | 2.81 |
| 2017-12-13 | 7.8 | 9.377 | -0.510 | 2.168 | 2.81 |
| 2017-12-14 | 8.03 | 9.404 | 2.949 | 4.103 | 2.82 |
| 2017-12-15 | 7.96 | 9.418 | -0.872 | 2.117 | 2.83 |
| 2017-12-18 | 7.87 | 9.435 | -1.131 | 2.513 | 2.83 |
| 2017-12-19 | 7.9 | 9.447 | 0.381 | 1.906 | 2.83 |
| 2017-12-20 | 7.75 | 9.460 | -1.899 | 2.025 | 2.84 |
| 2017-12-21 | 7.79 | 9.472 | 0.516 | 1.806 | 2.84 |
| 2017-12-22 | 7.87 | 9.484 | 1.027 | 1.797 | 2.85 |
| 2017-12-25 | 7.69 | 9.507 | -2.287 | 3.558 | 2.85 |
| 2017-12-26 | 7.75 | 9.526 | 0.780 | 2.991 | 2.86 |
| 2017-12-27 | 7.66 | 9.541 | -1.161 | 2.323 | 2.86 |
| 2017-12-28 | 7.56 | 9.553 | -1.305 | 1.958 | 2.87 |
| 2017-12-29 | 7.59 | 9.559 | 0.397 | 0.926 | 2.87 |
| 2018-01-02 | 7.62 | 9.568 | 0.395 | 1.449 | 2.87 |
| 2018-01-03 | 7.74 | 9.583 | 1.575 | 2.231 | 2.87 |
| 2018-01-04 | 7.8 | 9.593 | 0.775 | 1.550 | 2.88 |
| 2018-01-05 | 7.8 | 9.603 | 0.000 | 1.538 | 2.88 |
| 2018-01-08 | 7.82 | 9.616 | 0.256 | 2.051 | 2.88 |
| 2018-01-09 | 7.86 | 9.628 | 0.512 | 1.790 | 2.89 |
| 2018-01-10 | 7.79 | 9.642 | -0.891 | 2.163 | 2.89 |
| 2018-01-11 | 7.78 | 9.655 | -0.128 | 2.054 | 2.90 |
| 2018-01-12 | 7.66 | 9.671 | -1.542 | 2.442 | 2.90 |
| 2018-01-15 | 7.42 | 9.695 | -3.133 | 3.916 | 2.91 |
| 2018-01-16 | 7.43 | 9.706 | 0.135 | 1.752 | 2.91 |
| 2018-01-17 | 7.47 | 9.719 | 0.538 | 2.153 | 2.92 |
| 2018-01-18 | 7.48 | 9.727 | 0.134 | 1.205 | 2.92 |
| 2018-01-19 | 7.51 | 9.738 | 0.401 | 1.738 | 2.92 |
| 2018-01-22 | 7.53 | 9.756 | 0.266 | 2.929 | 2.93 |
| 2018-01-23 | 7.53 | 9.767 | 0.000 | 1.726 | 2.93 |
| 2018-01-24 | 7.53 | 9.776 | 0.000 | 1.461 | 2.93 |
| 2018-01-25 | 7.55 | 9.793 | 0.266 | 2.656 | 2.94 |
| 2018-01-26 | 7.56 | 9.805 | 0.132 | 1.987 | 2.94 |
| 2018-01-29 | 7.31 | 9.824 | -3.307 | 3.042 | 2.95 |
| 2018-01-30 | 7.31 | 9.832 | 0.000 | 1.368 | 2.95 |
| 2018-01-31 | 7.05 | 9.858 | -3.557 | 4.378 | 2.96 |
| 2018-02-01 | 6.35 | 9.912 | -9.929 | 10.213 | 2.97 |
| 2018-02-02 | 5.72 | 9.931 | -9.921 | 4.094 | 2.98 |
| 2018-02-05 | 5.41 | 9.960 | -5.420 | 6.469 | 2.99 |
| 2018-02-06 | 5.18 | 9.988 | -4.251 | 6.285 | 3.00 |
| 2018-02-07 | 5.28 | 10.008 | 1.931 | 4.633 | 3.00 |
| 2018-02-08 | 5.39 | 10.020 | 2.083 | 2.652 | 3.01 |
| 2018-02-09 | 5.21 | 10.035 | -3.340 | 3.525 | 3.01 |
| 2018-02-12 | 5.3 | 10.047 | 1.727 | 2.687 | 3.01 |
| 2018-02-13 | 5.4 | 10.065 | 1.887 | 3.962 | 3.02 |
| 2018-02-14 | 5.39 | 10.074 | -0.185 | 2.037 | 3.02 |
| 2018-02-22 | 5.45 | 10.080 | 1.113 | 1.299 | 3.02 |
| 2018-02-23 | 5.44 | 10.092 | -0.183 | 2.569 | 3.03 |
| 2018-02-26 | 5.7 | 10.123 | 4.779 | 6.618 | 3.04 |
| 2018-02-27 | 5.76 | 10.138 | 1.053 | 3.158 | 3.04 |
| 2018-02-28 | 5.68 | 10.153 | -1.389 | 3.125 | 3.05 |
| 2018-03-01 | 5.68 | 10.160 | 0.000 | 1.585 | 3.05 |
| 2018-03-02 | 5.74 | 10.173 | 1.056 | 2.641 | 3.05 |
| 2018-03-05 | 5.73 | 10.181 | -0.174 | 1.568 | 3.05 |
| 2018-03-06 | 5.81 | 10.189 | 1.396 | 1.745 | 3.06 |
| 2018-03-07 | 5.76 | 10.195 | -0.861 | 1.205 | 3.06 |
| 2018-03-08 | 5.77 | 10.207 | 0.174 | 2.604 | 3.06 |
| 2018-03-09 | 5.93 | 10.222 | 2.773 | 2.946 | 3.07 |
| 2018-03-12 | 6.03 | 10.234 | 1.686 | 2.361 | 3.07 |
| 2018-03-13 | 6.05 | 10.246 | 0.332 | 2.488 | 3.07 |
| 2018-03-14 | 5.99 | 10.253 | -0.992 | 1.322 | 3.08 |
| 2018-03-15 | 5.97 | 10.270 | -0.334 | 3.339 | 3.08 |
| 2018-03-16 | 5.86 | 10.279 | -1.843 | 1.843 | 3.08 |
| 2018-03-19 | 5.89 | 10.287 | 0.512 | 1.706 | 3.09 |
| 2018-03-20 | 5.91 | 10.299 | 0.340 | 2.377 | 3.09 |
| 2018-03-21 | 5.92 | 10.309 | 0.169 | 2.200 | 3.09 |
| 2018-03-22 | 5.96 | 10.320 | 0.676 | 2.027 | 3.10 |
| 2018-03-23 | 5.63 | 10.351 | -5.537 | 6.711 | 3.11 |
| 2018-03-26 | 5.76 | 10.385 | 2.309 | 7.105 | 3.12 |
| 2018-03-27 | 5.89 | 10.404 | 2.257 | 3.819 | 3.12 |
| 2018-03-28 | 5.84 | 10.418 | -0.849 | 2.886 | 3.13 |
| 2018-03-29 | 5.85 | 10.431 | 0.171 | 2.740 | 3.13 |
| 2018-03-30 | 5.94 | 10.442 | 1.538 | 2.222 | 3.13 |
| 2018-04-02 | 6.09 | 10.472 | 2.525 | 5.892 | 3.14 |
| 2018-04-03 | 6.09 | 10.488 | 0.000 | 3.120 | 3.15 |
| 2018-04-04 | 6.33 | 10.519 | 3.941 | 5.911 | 3.16 |
| 2018-04-09 | 6.31 | 10.542 | -0.316 | 4.423 | 3.16 |
| 2018-04-10 | 6.25 | 10.559 | -0.951 | 3.170 | 3.17 |
| 2018-04-11 | 6.32 | 10.575 | 1.120 | 3.040 | 3.17 |
| 2018-04-12 | 6.21 | 10.584 | -1.741 | 1.741 | 3.18 |
| 2018-04-13 | 6.23 | 10.592 | 0.322 | 1.610 | 3.18 |
| 2018-04-16 | 6.3 | 10.605 | 1.124 | 2.408 | 3.18 |
| 2018-04-17 | 6.18 | 10.634 | -1.905 | 5.556 | 3.19 |
| 2018-04-18 | 6.09 | 10.661 | -1.456 | 5.340 | 3.20 |
| 2018-04-19 | 6.14 | 10.684 | 0.821 | 4.598 | 3.21 |
| 2018-04-20 | 6.06 | 10.701 | -1.303 | 3.420 | 3.21 |
| 2018-04-23 | 5.82 | 10.732 | -3.960 | 6.271 | 3.22 |
| 2018-04-24 | 5.98 | 10.749 | 2.749 | 3.436 | 3.22 |
| 2018-04-25 | 6.02 | 10.758 | 0.669 | 1.839 | 3.23 |
| 2018-04-26 | 5.43 | 10.804 | -9.801 | 10.133 | 3.24 |
| 2018-04-27 | 5.51 | 10.819 | 1.473 | 3.315 | 3.25 |
| 2018-05-02 | 5.68 | 10.849 | 3.085 | 6.171 | 3.25 |
| 2018-05-03 | 5.67 | 10.860 | -0.176 | 2.465 | 3.26 |
| 2018-05-04 | 5.65 | 10.872 | -0.353 | 2.469 | 3.26 |
| 2018-05-07 | 5.71 | 10.881 | 1.062 | 1.947 | 3.26 |
| 2018-05-08 | 5.75 | 10.897 | 0.701 | 3.327 | 3.27 |
| 2018-05-09 | 5.74 | 10.910 | -0.174 | 2.783 | 3.27 |
| 2018-05-10 | 5.69 | 10.925 | -0.871 | 3.136 | 3.28 |
| 2018-05-11 | 5.65 | 10.931 | -0.703 | 1.230 | 3.28 |
| 2018-05-14 | 5.5 | 10.949 | -2.655 | 3.894 | 3.28 |
| 2018-05-15 | 5.53 | 10.960 | 0.545 | 2.364 | 3.29 |
| 2018-05-16 | 5.51 | 10.966 | -0.362 | 1.447 | 3.29 |
| 2018-05-17 | 5.48 | 10.975 | -0.544 | 1.996 | 3.29 |
| 2018-05-18 | 5.48 | 10.982 | 0.000 | 1.460 | 3.29 |
| 2018-05-21 | 5.54 | 10.991 | 1.095 | 2.007 | 3.30 |
| 2018-05-22 | 5.48 | 11.002 | -1.083 | 2.347 | 3.30 |
| 2018-05-23 | 5.46 | 11.010 | -0.365 | 1.642 | 3.30 |
| 2018-05-24 | 5.4 | 11.017 | -1.099 | 1.648 | 3.31 |
| 2018-05-25 | 5.28 | 11.034 | -2.222 | 3.889 | 3.31 |
| 2018-05-28 | 5.12 | 11.048 | -3.030 | 3.220 | 3.31 |
| 2018-05-29 | 5.1 | 11.055 | -0.391 | 1.563 | 3.32 |
| 2018-05-30 | 4.77 | 11.075 | -6.471 | 5.098 | 3.32 |
| 2018-05-31 | 4.85 | 11.082 | 1.677 | 1.677 | 3.32 |
| 2018-06-01 | 4.89 | 11.092 | 0.825 | 2.474 | 3.33 |
| 2018-06-04 | 4.89 | 11.099 | 0.000 | 1.840 | 3.33 |
| 2018-06-05 | 4.96 | 11.108 | 1.431 | 2.045 | 3.33 |
| 2018-06-06 | 4.98 | 11.114 | 0.403 | 1.613 | 3.33 |
| 2018-06-07 | 4.9 | 11.126 | -1.606 | 2.811 | 3.34 |
| 2018-06-08 | 4.89 | 11.137 | -0.204 | 2.653 | 3.34 |
| 2018-06-11 | 4.91 | 11.154 | 0.409 | 4.294 | 3.35 |
| 2018-06-12 | 5.12 | 11.175 | 4.277 | 4.888 | 3.35 |
| 2018-06-13 | 5.04 | 11.184 | -1.563 | 2.148 | 3.36 |
| 2018-06-14 | 4.94 | 11.194 | -1.984 | 2.381 | 3.36 |
| 2018-06-15 | 4.85 | 11.212 | -1.822 | 4.453 | 3.36 |
| 2018-06-19 | 4.37 | 11.240 | -9.897 | 7.835 | 3.37 |
| 2018-06-20 | 4.37 | 11.253 | 0.000 | 3.432 | 3.38 |
| 2018-06-21 | 4.27 | 11.267 | -2.288 | 3.890 | 3.38 |
| 2018-06-22 | 4.3 | 11.294 | 0.703 | 7.494 | 3.39 |
| 2018-06-25 | 4.2 | 11.316 | -2.326 | 6.279 | 3.39 |
| 2018-06-26 | 4.14 | 11.322 | -1.429 | 1.905 | 3.40 |
| 2018-06-27 | 4.08 | 11.333 | -1.449 | 3.140 | 3.40 |
| 2018-06-28 | 3.98 | 11.344 | -2.451 | 3.431 | 3.40 |
| 2018-06-29 | 4.06 | 11.357 | 2.010 | 3.769 | 3.41 |
| 2018-07-02 | 3.9 | 11.375 | -3.941 | 5.665 | 3.41 |
| 2018-07-03 | 4.07 | 11.391 | 4.359 | 4.615 | 3.42 |
| 2018-07-04 | 4.01 | 11.397 | -1.474 | 1.720 | 3.42 |
| 2018-07-05 | 3.85 | 11.413 | -3.990 | 4.988 | 3.42 |
| 2018-07-06 | 3.95 | 11.429 | 2.597 | 4.935 | 3.43 |
| 2018-07-09 | 3.98 | 11.434 | 0.759 | 1.519 | 3.43 |
| 2018-07-10 | 4 | 11.441 | 0.503 | 2.010 | 3.43 |
| 2018-07-11 | 3.85 | 11.454 | -3.750 | 4.250 | 3.44 |
| 2018-07-12 | 3.93 | 11.465 | 2.078 | 3.117 | 3.44 |
| 2018-07-13 | 3.96 | 11.469 | 0.763 | 1.272 | 3.44 |
| 2018-07-16 | 3.97 | 11.475 | 0.253 | 2.020 | 3.44 |
| 2018-07-17 | 3.99 | 11.482 | 0.504 | 2.015 | 3.44 |
| 2018-07-18 | 4.01 | 11.491 | 0.501 | 2.757 | 3.45 |
| 2018-07-19 | 3.96 | 11.498 | -1.247 | 1.995 | 3.45 |
| 2018-07-20 | 3.99 | 11.507 | 0.758 | 2.778 | 3.45 |
| 2018-07-23 | 4.01 | 11.521 | 0.501 | 4.261 | 3.46 |
| 2018-07-24 | 4.13 | 11.534 | 2.993 | 3.741 | 3.46 |
| 2018-07-25 | 4.18 | 11.545 | 1.211 | 3.148 | 3.46 |
| 2018-07-26 | 4.35 | 11.566 | 4.067 | 5.742 | 3.47 |
| 2018-07-27 | 4.25 | 11.576 | -2.299 | 2.759 | 3.47 |
| 2018-07-30 | 4.17 | 11.588 | -1.882 | 3.529 | 3.48 |
| 2018-07-31 | 4.17 | 11.597 | 0.000 | 2.638 | 3.48 |
| 2018-08-01 | 4.05 | 11.614 | -2.878 | 5.036 | 3.48 |
| 2018-08-02 | 3.9 | 11.634 | -3.704 | 6.173 | 3.49 |
| 2018-08-03 | 3.91 | 11.638 | 0.256 | 1.282 | 3.49 |
| 2018-08-06 | 3.91 | 11.646 | 0.773 | 2.320 | 3.49 |
| 2018-08-07 | 3.99 | 11.655 | 2.046 | 2.813 | 3.50 |
| 2018-08-08 | 3.92 | 11.664 | -1.754 | 2.506 | 3.50 |
| 2018-08-09 | 4.01 | 11.674 | 2.296 | 3.061 | 3.50 |
| 2018-08-10 | 3.98 | 11.685 | -0.748 | 3.242 | 3.51 |
| 2018-08-13 | 3.97 | 11.695 | -0.251 | 3.266 | 3.51 |
| 2018-08-14 | 3.98 | 11.700 | 0.252 | 1.259 | 3.51 |
| 2018-08-15 | 3.9 | 11.709 | -2.010 | 2.764 | 3.51 |
| 2018-08-16 | 3.9 | 11.720 | 0.000 | 3.590 | 3.52 |
| 2018-08-17 | 3.85 | 11.729 | -1.282 | 2.821 | 3.52 |
| 2018-08-20 | 3.88 | 11.736 | 0.779 | 2.078 | 3.52 |
| 2018-08-21 | 4.27 | 11.764 | 10.052 | 7.990 | 3.53 |
| 2018-08-22 | 4.43 | 11.802 | 3.747 | 10.070 | 3.54 |
| 2018-08-23 | 4.28 | 11.814 | -3.386 | 3.386 | 3.54 |
| 2018-08-24 | 4.14 | 11.831 | -3.271 | 4.907 | 3.55 |
| 2018-08-27 | 4.24 | 11.846 | 2.415 | 4.348 | 3.55 |
| 2018-08-28 | 4.31 | 11.859 | 1.651 | 3.774 | 3.56 |
| 2018-08-29 | 4.33 | 11.869 | 0.464 | 2.552 | 3.56 |
| 2018-08-30 | 4.16 | 11.886 | -3.926 | 5.081 | 3.57 |
| 2018-08-31 | 4.16 | 11.895 | 0.000 | 2.404 | 3.57 |
| 2018-09-03 | 4.2 | 11.906 | 0.962 | 3.125 | 3.57 |
| 2018-09-04 | 4.25 | 11.918 | 1.190 | 3.571 | 3.58 |
| 2018-09-05 | 4.2 | 11.926 | -1.176 | 2.118 | 3.58 |
| 2018-09-06 | 4.29 | 11.947 | 2.143 | 5.952 | 3.58 |
| 2018-09-07 | 4.28 | 11.958 | -0.233 | 3.030 | 3.59 |
| 2018-09-10 | 4.21 | 11.966 | -1.636 | 2.336 | 3.59 |
| 2018-09-11 | 4.24 | 11.978 | 0.713 | 3.325 | 3.59 |
| 2018-09-12 | 4.3 | 11.987 | 1.415 | 2.594 | 3.60 |
| 2018-09-13 | 4.33 | 11.995 | 0.698 | 2.326 | 3.60 |
| 2018-09-14 | 4.23 | 12.005 | -2.309 | 2.771 | 3.60 |
| 2018-09-17 | 4.12 | 12.013 | -2.600 | 2.364 | 3.60 |
| 2018-09-18 | 4.19 | 12.020 | 1.699 | 1.942 | 3.61 |
| 2018-09-19 | 4.23 | 12.030 | 0.955 | 2.864 | 3.61 |
| 2018-09-20 | 4.19 | 12.037 | -0.946 | 1.891 | 3.61 |
| 2018-09-21 | 4.24 | 12.043 | 1.193 | 1.909 | 3.61 |
| 2018-09-25 | 4.22 | 12.051 | -0.472 | 2.123 | 3.62 |
| 2018-09-26 | 4.29 | 12.065 | 1.659 | 3.791 | 3.62 |
| 2018-09-27 | 4.21 | 12.077 | -1.865 | 3.497 | 3.62 |
| 2018-09-28 | 4.21 | 12.084 | 0.000 | 2.138 | 3.63 |
| 2018-10-08 | 4.14 | 12.093 | -1.663 | 2.613 | 3.63 |
| 2018-10-09 | 4.1 | 12.104 | -0.966 | 3.140 | 3.63 |
| 2018-10-10 | 4.21 | 12.115 | 2.683 | 3.171 | 3.63 |
| 2018-10-11 | 3.88 | 12.142 | -7.838 | 8.314 | 3.64 |
| 2018-10-12 | 3.81 | 12.168 | -1.804 | 8.247 | 3.65 |
| 2018-10-15 | 3.71 | 12.182 | -2.625 | 4.462 | 3.65 |
| 2018-10-16 | 3.66 | 12.199 | -1.348 | 5.660 | 3.66 |
| 2018-10-17 | 3.71 | 12.217 | 1.366 | 5.738 | 3.67 |
| 2018-10-18 | 3.6 | 12.228 | -2.965 | 3.504 | 3.67 |
| 2018-10-19 | 3.66 | 12.242 | 1.667 | 4.722 | 3.67 |
| 2018-10-22 | 3.85 | 12.259 | 5.191 | 5.464 | 3.68 |
| 2018-10-23 | 3.76 | 12.272 | -2.338 | 4.156 | 3.68 |
| 2018-10-24 | 3.8 | 12.283 | 1.064 | 3.191 | 3.68 |
| 2018-10-25 | 3.85 | 12.302 | 1.316 | 6.053 | 3.69 |
| 2018-10-26 | 3.9 | 12.318 | 1.299 | 4.935 | 3.70 |
| 2018-10-29 | 3.81 | 12.329 | -2.308 | 3.590 | 3.70 |
| 2018-10-30 | 3.84 | 12.341 | 0.787 | 3.675 | 3.70 |
| 2018-10-31 | 3.89 | 12.350 | 1.302 | 2.604 | 3.70 |
| 2018-11-01 | 3.95 | 12.360 | 1.542 | 3.085 | 3.71 |
| 2018-11-02 | 4 | 12.370 | 1.266 | 3.038 | 3.71 |
| 2018-11-05 | 4 | 12.377 | 0.000 | 2.000 | 3.71 |
| 2018-11-06 | 4 | 12.382 | 0.000 | 1.750 | 3.71 |
| 2018-11-07 | 3.95 | 12.390 | -1.250 | 2.250 | 3.72 |
| 2018-11-08 | 3.97 | 12.395 | 0.506 | 1.519 | 3.72 |
| 2018-11-09 | 3.93 | 12.401 | -1.008 | 1.763 | 3.72 |
| 2018-11-12 | 4.11 | 12.413 | 4.580 | 3.562 | 3.72 |
| 2018-11-13 | 4.22 | 12.431 | 2.676 | 5.109 | 3.73 |
| 2018-11-14 | 4.25 | 12.442 | 0.711 | 3.081 | 3.73 |
| 2018-11-15 | 4.3 | 12.455 | 1.176 | 3.765 | 3.74 |
| 2018-11-16 | 4.33 | 12.463 | 0.698 | 2.093 | 3.74 |
| 2018-11-19 | 4.35 | 12.469 | 0.462 | 1.848 | 3.74 |
| 2018-11-20 | 4.22 | 12.486 | -2.989 | 4.598 | 3.75 |
| 2018-11-21 | 4.53 | 12.525 | 7.346 | 10.427 | 3.76 |
| 2018-11-22 | 4.59 | 12.553 | 1.325 | 7.285 | 3.77 |
| 2018-11-23 | 4.37 | 12.578 | -4.793 | 6.972 | 3.77 |
| 2018-11-26 | 4.29 | 12.596 | -1.831 | 5.034 | 3.78 |
| 2018-11-27 | 4.24 | 12.611 | -1.166 | 4.196 | 3.78 |
| 2018-11-28 | 4.32 | 12.623 | 1.887 | 3.302 | 3.79 |
| 2018-11-29 | 4.26 | 12.637 | -1.389 | 3.935 | 3.79 |
| 2018-11-30 | 4.23 | 12.647 | -0.704 | 2.817 | 3.79 |
| 2018-12-03 | 4.36 | 12.659 | 3.073 | 3.310 | 3.80 |
| 2018-12-04 | 4.52 | 12.680 | 3.670 | 5.505 | 3.80 |
| 2018-12-05 | 4.42 | 12.689 | -2.212 | 2.434 | 3.81 |
| 2018-12-06 | 4.32 | 12.706 | -2.262 | 4.977 | 3.81 |
| 2018-12-07 | 4.42 | 12.718 | 2.315 | 3.009 | 3.82 |
| 2018-12-10 | 4.22 | 12.741 | -4.525 | 6.561 | 3.82 |
| 2018-12-11 | 4.23 | 12.752 | 0.237 | 3.318 | 3.83 |
| 2018-12-12 | 4.24 | 12.762 | 0.236 | 2.600 | 3.83 |
| 2018-12-13 | 4.25 | 12.772 | 0.236 | 2.830 | 3.83 |
| 2018-12-14 | 4.07 | 12.795 | -4.235 | 6.824 | 3.84 |
| 2018-12-17 | 4.11 | 12.806 | 0.983 | 3.440 | 3.84 |
| 2018-12-18 | 4.04 | 12.820 | -1.703 | 3.893 | 3.85 |
| 2018-12-19 | 3.96 | 12.829 | -1.980 | 2.970 | 3.85 |
| 2018-12-20 | 3.96 | 12.838 | 0.000 | 2.525 | 3.85 |
| 2018-12-21 | 3.95 | 12.844 | -0.253 | 1.768 | 3.85 |
| 2018-12-24 | 3.97 | 12.851 | 0.506 | 2.278 | 3.86 |
| 2018-12-25 | 3.92 | 12.868 | -1.259 | 5.290 | 3.86 |
| 2018-12-26 | 3.94 | 12.876 | 0.510 | 2.296 | 3.86 |
| 2018-12-27 | 3.87 | 12.887 | -1.777 | 3.553 | 3.87 |
| 2018-12-28 | 3.96 | 12.918 | 2.326 | 9.302 | 3.88 |
| 2019-01-02 | 3.99 | 12.924 | 0.758 | 1.768 | 3.88 |
| 2019-01-03 | 4.18 | 12.957 | 4.762 | 9.524 | 3.89 |
| 2019-01-04 | 4.28 | 12.976 | 2.392 | 5.263 | 3.89 |
| 2019-01-07 | 4.63 | 13.017 | 8.178 | 10.748 | 3.91 |
| 2019-01-08 | 4.41 | 13.034 | -4.752 | 4.536 | 3.91 |
| 2019-01-09 | 4.38 | 13.050 | -0.680 | 4.308 | 3.91 |
| 2019-01-10 | 4.34 | 13.059 | -0.913 | 2.511 | 3.92 |
| 2019-01-11 | 4.35 | 13.066 | 0.230 | 2.074 | 3.92 |
| 2019-01-14 | 4.33 | 13.076 | -0.460 | 2.759 | 3.92 |
| 2019-01-15 | 4.34 | 13.089 | 0.231 | 3.464 | 3.93 |
| 2019-01-16 | 4.23 | 13.097 | -2.535 | 2.304 | 3.93 |
| 2019-01-17 | 4.23 | 13.104 | 0.000 | 1.891 | 3.93 |
| 2019-01-18 | 4.27 | 13.111 | 0.946 | 2.128 | 3.93 |
| 2019-01-21 | 4.2 | 13.121 | -1.639 | 2.810 | 3.94 |
| 2019-01-22 | 4 | 13.138 | -4.762 | 5.000 | 3.94 |
| 2019-01-23 | 3.96 | 13.149 | -1.000 | 3.500 | 3.94 |
| 2019-01-24 | 4 | 13.159 | 1.010 | 3.030 | 3.95 |
| 2019-01-25 | 3.94 | 13.165 | -1.500 | 1.750 | 3.95 |
| 2019-01-28 | 3.97 | 13.178 | 0.761 | 3.807 | 3.95 |
| 2019-01-29 | 3.9 | 13.195 | -1.763 | 5.290 | 3.96 |
| 2019-01-30 | 3.82 | 13.203 | -2.051 | 2.564 | 3.96 |
| 2019-01-31 | 3.92 | 13.211 | 2.618 | 2.356 | 3.96 |
| 2019-02-01 | 4.06 | 13.224 | 3.571 | 3.827 | 3.97 |
| 2019-02-11 | 4.13 | 13.232 | 1.724 | 2.463 | 3.97 |
| 2019-02-12 | 4.16 | 13.241 | 0.726 | 2.421 | 3.97 |
| 2019-02-13 | 4.24 | 13.252 | 1.923 | 3.125 | 3.98 |
| 2019-02-14 | 4.21 | 13.260 | -0.708 | 2.358 | 3.98 |
| 2019-02-15 | 4.22 | 13.276 | 0.238 | 4.513 | 3.98 |
| 2019-02-18 | 4.38 | 13.288 | 3.791 | 3.318 | 3.99 |
| 2019-02-19 | 4.48 | 13.304 | 2.283 | 4.338 | 3.99 |
| 2019-02-20 | 4.41 | 13.315 | -1.563 | 2.902 | 3.99 |
| 2019-02-21 | 4.36 | 13.334 | -1.134 | 5.442 | 4.00 |
| 2019-02-22 | 4.8 | 13.378 | 10.092 | 10.780 | 4.01 |
| 2019-02-25 | 5.28 | 13.400 | 10.000 | 5.208 | 4.02 |
| 2019-02-26 | 5.22 | 13.424 | -1.136 | 5.492 | 4.03 |
| 2019-02-27 | 5.34 | 13.470 | 2.299 | 10.345 | 4.04 |
| 2019-02-28 | 5.37 | 13.500 | 0.562 | 6.554 | 4.05 |
| 2019-03-01 | 5.32 | 13.515 | -0.931 | 3.352 | 4.05 |
| 2019-03-04 | 5.43 | 13.539 | 2.068 | 5.451 | 4.06 |
| 2019-03-05 | 5.62 | 13.569 | 3.499 | 6.262 | 4.07 |
| 2019-03-06 | 5.61 | 13.584 | -0.178 | 3.381 | 4.08 |
| 2019-03-07 | 5.69 | 13.625 | 1.426 | 8.556 | 4.09 |
| 2019-03-08 | 5.28 | 13.654 | -7.206 | 6.678 | 4.10 |
| 2019-03-11 | 5.54 | 13.680 | 4.924 | 5.492 | 4.10 |
| 2019-03-12 | 5.75 | 13.717 | 3.791 | 7.762 | 4.12 |
| 2019-03-13 | 5.68 | 13.750 | -1.217 | 6.957 | 4.12 |
| 2019-03-14 | 5.53 | 13.781 | -2.641 | 6.866 | 4.13 |
| 2019-03-15 | 5.58 | 13.797 | 0.904 | 3.255 | 4.14 |
| 2019-03-18 | 5.62 | 13.813 | 0.717 | 3.584 | 4.14 |
| 2019-03-19 | 5.72 | 13.834 | 1.779 | 4.270 | 4.15 |
| 2019-03-20 | 6.17 | 13.891 | 7.867 | 11.189 | 4.17 |
| 2019-03-21 | 6.07 | 13.917 | -1.621 | 5.024 | 4.18 |
| 2019-03-22 | 6.32 | 13.965 | 4.119 | 9.226 | 4.19 |
| 2019-03-25 | 6.68 | 14.027 | 5.696 | 11.076 | 4.21 |
| 2019-03-26 | 6.17 | 14.078 | -7.635 | 9.880 | 4.22 |
| 2019-03-27 | 6.15 | 14.114 | -0.324 | 7.131 | 4.23 |
| 2019-03-28 | 6.03 | 14.163 | -1.951 | 9.756 | 4.25 |
| 2019-03-29 | 6.51 | 14.208 | 7.960 | 8.292 | 4.26 |
| 2019-04-01 | 6.83 | 14.238 | 4.916 | 5.223 | 4.27 |
| 2019-04-02 | 6.8 | 14.269 | -0.439 | 5.417 | 4.28 |
| 2019-04-03 | 6.78 | 14.289 | -0.294 | 3.529 | 4.29 |
| 2019-04-04 | 6.66 | 14.309 | -1.770 | 3.687 | 4.29 |
| 2019-04-08 | 6.72 | 14.334 | 0.901 | 4.354 | 4.30 |
| 2019-04-09 | 6.85 | 14.360 | 1.935 | 4.613 | 4.31 |
| 2019-04-10 | 6.91 | 14.380 | 0.876 | 3.504 | 4.31 |
| 2019-04-11 | 6.6 | 14.411 | -4.486 | 5.644 | 4.32 |
| 2019-04-12 | 6.68 | 14.430 | 1.212 | 3.485 | 4.33 |
| 2019-04-15 | 6.6 | 14.450 | -1.198 | 3.593 | 4.34 |
| 2019-04-16 | 6.59 | 14.474 | -0.152 | 4.394 | 4.34 |
| 2019-04-17 | 6.63 | 14.490 | 0.607 | 2.883 | 4.35 |
| 2019-04-18 | 6.7 | 14.511 | 1.056 | 3.771 | 4.35 |
| 2019-04-19 | 6.64 | 14.528 | -0.896 | 2.985 | 4.36 |
| 2019-04-22 | 6.64 | 14.541 | 0.000 | 2.410 | 4.36 |
| 2019-04-23 | 6.34 | 14.568 | -4.518 | 5.120 | 4.37 |
| 2019-04-24 | 6.49 | 14.604 | 2.366 | 6.625 | 4.38 |
| 2019-04-25 | 6.33 | 14.633 | -2.465 | 5.547 | 4.39 |
| 2019-04-26 | 6.02 | 14.655 | -4.897 | 4.265 | 4.40 |
| 2019-04-29 | 5.69 | 14.687 | -5.482 | 6.811 | 4.41 |
| 2019-04-30 | 5.77 | 14.701 | 1.406 | 2.988 | 4.41 |
| 2019-05-06 | 5.19 | 14.734 | -10.052 | 7.626 | 4.42 |
| 2019-05-07 | 5.15 | 14.762 | -0.771 | 6.551 | 4.43 |
| 2019-05-08 | 5.27 | 14.791 | 2.330 | 6.602 | 4.44 |
| 2019-05-09 | 5.2 | 14.806 | -1.328 | 3.416 | 4.44 |
| 2019-05-10 | 5.48 | 14.840 | 5.385 | 7.308 | 4.45 |
| 2019-05-13 | 5.46 | 14.857 | -0.365 | 3.832 | 4.46 |
| 2019-05-14 | 5.52 | 14.879 | 1.099 | 4.762 | 4.46 |
| 2019-05-15 | 5.57 | 14.887 | 0.906 | 1.630 | 4.47 |
| 2019-05-16 | 5.57 | 14.902 | 0.000 | 3.232 | 4.47 |
| 2019-05-17 | 5.35 | 14.928 | -3.950 | 5.925 | 4.48 |
| 2019-05-20 | 5.43 | 14.947 | 1.495 | 4.112 | 4.48 |
| 2019-05-21 | 5.58 | 14.967 | 2.762 | 4.420 | 4.49 |
| 2019-05-22 | 5.52 | 14.979 | -1.075 | 2.509 | 4.49 |
| 2019-05-23 | 5.41 | 14.996 | -1.993 | 3.804 | 4.50 |
| 2019-05-24 | 5.3 | 15.007 | -2.033 | 2.588 | 4.50 |
| 2019-05-27 | 5.42 | 15.029 | 2.264 | 4.717 | 4.51 |
| 2019-05-28 | 5.38 | 15.038 | -0.738 | 2.214 | 4.51 |
| 2019-05-29 | 5.54 | 15.065 | 2.974 | 5.762 | 4.52 |
| 2019-05-30 | 5.58 | 15.081 | 0.722 | 3.430 | 4.52 |
| 2019-05-31 | 5.61 | 15.097 | 0.538 | 3.405 | 4.53 |
| 2019-06-03 | 5.44 | 15.111 | -3.030 | 3.209 | 4.53 |
| 2019-06-04 | 5.26 | 15.128 | -3.309 | 3.860 | 4.54 |
| 2019-06-05 | 5.25 | 15.139 | -0.190 | 2.471 | 4.54 |
| 2019-06-06 | 5.08 | 15.162 | -3.238 | 5.333 | 4.55 |
| 2019-06-10 | 5.07 | 15.171 | -0.197 | 2.165 | 4.55 |
| 2019-06-11 | 5.24 | 15.192 | 3.353 | 4.734 | 4.56 |
| 2019-06-12 | 5.17 | 15.202 | -1.336 | 2.481 | 4.56 |
| 2019-06-13 | 5.16 | 15.214 | -0.193 | 2.708 | 4.56 |
| 2019-06-14 | 5.1 | 15.232 | -1.163 | 4.264 | 4.57 |
| 2019-06-17 | 5.1 | 15.238 | 0.000 | 1.373 | 4.57 |
| 2019-06-18 | 5.03 | 15.248 | -1.373 | 2.353 | 4.57 |
| 2019-06-19 | 5.09 | 15.255 | 1.193 | 1.789 | 4.58 |
| 2019-06-20 | 5.21 | 15.272 | 2.358 | 3.733 | 4.58 |
| 2019-06-21 | 5.35 | 15.288 | 2.687 | 3.647 | 4.59 |
| 2019-06-24 | 5.36 | 15.300 | 0.187 | 2.617 | 4.59 |
| 2019-06-25 | 5.35 | 15.315 | -0.187 | 3.545 | 4.59 |
| 2019-06-26 | 5.29 | 15.322 | -1.121 | 1.495 | 4.60 |
| 2019-06-27 | 5.25 | 15.336 | -0.756 | 3.214 | 4.60 |
| 2019-06-28 | 5.15 | 15.348 | -1.905 | 2.857 | 4.60 |
| 2019-07-01 | 5.3 | 15.358 | 2.913 | 2.136 | 4.61 |
| 2019-07-02 | 5.28 | 15.368 | -0.377 | 2.264 | 4.61 |
| 2019-07-03 | 5.24 | 15.378 | -0.758 | 2.462 | 4.61 |
| 2019-07-04 | 5.3 | 15.397 | 1.145 | 4.198 | 4.62 |
| 2019-07-05 | 5.25 | 15.406 | -0.943 | 2.075 | 4.62 |
| 2019-07-08 | 4.98 | 15.427 | -5.143 | 5.143 | 4.63 |
| 2019-07-09 | 5.01 | 15.436 | 0.602 | 2.008 | 4.63 |
| 2019-07-10 | 5.04 | 15.446 | 0.599 | 2.395 | 4.63 |
| 2019-07-11 | 5 | 15.454 | -0.794 | 1.984 | 4.64 |
| 2019-07-12 | 4.99 | 15.460 | -0.200 | 1.400 | 4.64 |
| 2019-07-15 | 5.03 | 15.473 | 0.802 | 3.206 | 4.64 |
| 2019-07-16 | 5.05 | 15.478 | 0.398 | 1.193 | 4.64 |
| 2019-07-17 | 5 | 15.485 | -0.990 | 1.584 | 4.65 |
| 2019-07-18 | 4.9 | 15.495 | -2.000 | 2.400 | 4.65 |
| 2019-07-19 | 4.87 | 15.505 | -0.612 | 2.449 | 4.65 |
| 2019-07-22 | 4.62 | 15.529 | -5.133 | 6.366 | 4.66 |
| 2019-07-23 | 4.71 | 15.540 | 1.948 | 2.814 | 4.66 |
| 2019-07-24 | 4.86 | 15.555 | 3.185 | 3.609 | 4.67 |
| 2019-07-25 | 4.98 | 15.569 | 2.469 | 3.292 | 4.67 |
| 2019-07-26 | 4.99 | 15.581 | 0.201 | 3.012 | 4.67 |
| 2019-07-29 | 5.09 | 15.592 | 2.004 | 2.605 | 4.68 |
| 2019-07-30 | 5.12 | 15.602 | 0.589 | 2.358 | 4.68 |
| 2019-07-31 | 5.1 | 15.613 | -0.391 | 2.539 | 4.68 |
| 2019-08-01 | 5.08 | 15.625 | -0.392 | 2.941 | 4.69 |
| 2019-08-02 | 4.88 | 15.640 | -3.937 | 3.543 | 4.69 |
| 2019-08-05 | 4.95 | 15.655 | 1.434 | 3.689 | 4.70 |
| 2019-08-06 | 4.78 | 15.678 | -3.434 | 5.657 | 4.70 |
| 2019-08-07 | 4.66 | 15.697 | -2.510 | 5.021 | 4.71 |
| 2019-08-08 | 4.66 | 15.708 | 0.000 | 2.790 | 4.71 |
| 2019-08-09 | 4.53 | 15.726 | -2.790 | 4.721 | 4.72 |
| 2019-08-12 | 4.56 | 15.734 | 0.662 | 2.208 | 4.72 |
| 2019-08-13 | 4.54 | 15.742 | -0.439 | 1.974 | 4.72 |
| 2019-08-14 | 4.54 | 15.752 | 0.000 | 2.863 | 4.73 |
| 2019-08-15 | 4.49 | 15.761 | -1.101 | 2.203 | 4.73 |
| 2019-08-16 | 4.47 | 15.768 | -0.445 | 2.004 | 4.73 |
| 2019-08-19 | 4.59 | 15.780 | 2.685 | 3.132 | 4.73 |
| 2019-08-20 | 4.6 | 15.791 | 0.218 | 2.832 | 4.74 |
| 2019-08-21 | 4.63 | 15.802 | 0.652 | 2.826 | 4.74 |
| 2019-08-22 | 4.71 | 15.812 | 1.728 | 2.592 | 4.74 |
| 2019-08-23 | 4.65 | 15.821 | -1.274 | 2.335 | 4.75 |
| 2019-08-26 | 4.83 | 15.846 | 3.871 | 6.237 | 4.75 |
| 2019-08-27 | 4.85 | 15.861 | 0.414 | 3.727 | 4.76 |
| 2019-08-28 | 4.79 | 15.872 | -1.237 | 2.680 | 4.76 |
| 2019-08-29 | 4.76 | 15.879 | -0.626 | 1.670 | 4.76 |
| 2019-08-30 | 4.88 | 15.890 | 2.521 | 2.731 | 4.77 |
| 2019-09-02 | 5.08 | 15.913 | 4.098 | 5.533 | 4.77 |
| 2019-09-03 | 5.08 | 15.919 | 0.000 | 1.378 | 4.78 |
| 2019-09-04 | 5.06 | 15.929 | -0.394 | 2.362 | 4.78 |
| 2019-09-05 | 5.09 | 15.940 | 0.593 | 2.569 | 4.78 |
| 2019-09-06 | 5.14 | 15.950 | 0.982 | 2.358 | 4.78 |
| 2019-09-09 | 5.17 | 15.957 | 0.584 | 1.751 | 4.79 |
| 2019-09-10 | 5.14 | 15.968 | -0.580 | 2.515 | 4.79 |
| 2019-09-11 | 5.09 | 15.976 | -0.973 | 1.751 | 4.79 |
| 2019-09-12 | 5.11 | 15.981 | 0.393 | 1.179 | 4.79 |
| 2019-09-16 | 5.31 | 16.004 | 3.914 | 5.284 | 4.80 |
| 2019-09-17 | 5.53 | 16.054 | 4.143 | 10.923 | 4.82 |
| 2019-09-18 | 5.2 | 16.079 | -5.967 | 5.606 | 4.82 |
| 2019-09-19 | 5.72 | 16.124 | 10.000 | 9.423 | 4.84 |
| 2019-09-20 | 5.61 | 16.147 | -1.923 | 5.070 | 4.84 |
| 2019-09-23 | 5.64 | 16.174 | 0.535 | 5.704 | 4.85 |
| 2019-09-24 | 5.55 | 16.196 | -1.596 | 4.787 | 4.86 |
| 2019-09-25 | 5.28 | 16.216 | -4.865 | 4.505 | 4.86 |
| 2019-09-26 | 5.24 | 16.239 | -0.758 | 5.303 | 4.87 |
| 2019-09-27 | 5.32 | 16.263 | 1.527 | 5.344 | 4.88 |
| 2019-09-30 | 5.12 | 16.293 | -3.759 | 6.955 | 4.89 |
| 2019-10-08 | 4.99 | 16.313 | -2.539 | 4.883 | 4.89 |
| 2019-10-09 | 4.99 | 16.335 | 0.000 | 5.210 | 4.90 |
| 2019-10-10 | 5.01 | 16.345 | 0.401 | 2.405 | 4.90 |
| 2019-10-11 | 4.98 | 16.353 | -0.599 | 1.996 | 4.91 |
| 2019-10-14 | 5.07 | 16.362 | 1.807 | 2.209 | 4.91 |
| 2019-10-15 | 4.97 | 16.370 | -1.972 | 1.972 | 4.91 |
| 2019-10-16 | 4.88 | 16.382 | -1.811 | 2.817 | 4.91 |
| 2019-10-17 | 4.83 | 16.390 | -1.025 | 2.049 | 4.92 |
| 2019-10-18 | 4.74 | 16.401 | -1.863 | 2.899 | 4.92 |
| 2019-10-21 | 4.86 | 16.428 | 2.532 | 6.540 | 4.93 |
| 2019-10-22 | 4.93 | 16.444 | 1.440 | 3.909 | 4.93 |
| 2019-10-23 | 4.94 | 16.462 | 0.203 | 4.462 | 4.94 |
| 2019-10-24 | 4.93 | 16.472 | -0.202 | 2.429 | 4.94 |
| 2019-10-25 | 4.93 | 16.480 | 0.000 | 1.826 | 4.94 |
| 2019-10-28 | 4.97 | 16.490 | 0.811 | 2.434 | 4.95 |
| 2019-10-29 | 4.92 | 16.497 | -1.006 | 1.610 | 4.95 |
| 2019-10-30 | 4.84 | 16.507 | -1.626 | 2.642 | 4.95 |
| 2019-10-31 | 4.75 | 16.521 | -1.860 | 3.512 | 4.96 |
| 2019-11-01 | 4.8 | 16.529 | 1.053 | 1.895 | 4.96 |
| 2019-11-04 | 4.8 | 16.536 | 0.000 | 1.875 | 4.96 |
| 2019-11-05 | 4.85 | 16.545 | 1.042 | 2.083 | 4.96 |
| 2019-11-06 | 4.88 | 16.555 | 0.619 | 2.474 | 4.97 |
| 2019-11-07 | 4.86 | 16.564 | -0.410 | 2.254 | 4.97 |
| 2019-11-08 | 4.87 | 16.571 | 0.206 | 1.852 | 4.97 |
| 2019-11-11 | 4.75 | 16.584 | -2.464 | 3.285 | 4.98 |
| 2019-11-12 | 4.75 | 16.594 | 0.000 | 2.316 | 4.98 |
| 2019-11-13 | 4.69 | 16.599 | -1.263 | 1.474 | 4.98 |
| 2019-11-14 | 4.67 | 16.606 | -0.426 | 1.706 | 4.98 |
| 2019-11-15 | 4.55 | 16.617 | -2.570 | 2.998 | 4.99 |
| 2019-11-18 | 4.55 | 16.621 | 0.000 | 0.879 | 4.99 |
| 2019-11-19 | 4.62 | 16.627 | 1.538 | 1.758 | 4.99 |
| 2019-11-20 | 4.6 | 16.633 | -0.433 | 1.515 | 4.99 |
| 2019-11-21 | 4.6 | 16.641 | 0.000 | 1.957 | 4.99 |
| 2019-11-22 | 4.58 | 16.653 | -0.435 | 3.261 | 5.00 |
| 2019-11-25 | 4.54 | 16.661 | -0.873 | 2.183 | 5.00 |
| 2019-11-26 | 4.52 | 16.667 | -0.441 | 1.542 | 5.00 |
| 2019-11-27 | 4.58 | 16.676 | 1.327 | 2.212 | 5.00 |
| 2019-11-28 | 4.57 | 16.681 | -0.218 | 1.310 | 5.00 |
| 2019-11-29 | 4.63 | 16.687 | 1.313 | 1.751 | 5.01 |
| 2019-12-02 | 4.63 | 16.692 | 0.000 | 1.080 | 5.01 |
| 2019-12-03 | 4.65 | 16.699 | 0.432 | 1.944 | 5.01 |
| 2019-12-04 | 4.68 | 16.704 | 0.645 | 1.290 | 5.01 |
| 2019-12-05 | 4.73 | 16.713 | 1.068 | 2.350 | 5.01 |
| 2019-12-06 | 4.73 | 16.719 | 0.000 | 1.480 | 5.02 |
| 2019-12-09 | 4.74 | 16.724 | 0.211 | 1.268 | 5.02 |
| 2019-12-10 | 4.7 | 16.730 | -0.844 | 1.477 | 5.02 |
| 2019-12-11 | 4.68 | 16.734 | -0.426 | 1.064 | 5.02 |
| 2019-12-12 | 4.65 | 16.742 | -0.641 | 1.923 | 5.02 |
| 2019-12-13 | 4.65 | 16.749 | 0.000 | 1.935 | 5.02 |
| 2019-12-16 | 4.74 | 16.758 | 1.935 | 2.366 | 5.03 |
| 2019-12-17 | 4.84 | 16.770 | 2.110 | 2.954 | 5.03 |
| 2019-12-18 | 4.85 | 16.783 | 0.207 | 3.099 | 5.03 |
| 2019-12-19 | 4.83 | 16.789 | -0.412 | 1.443 | 5.04 |
| 2019-12-20 | 4.8 | 16.797 | -0.621 | 2.070 | 5.04 |
| 2019-12-23 | 4.71 | 16.810 | -1.875 | 3.333 | 5.04 |
| 2019-12-24 | 4.78 | 16.820 | 1.486 | 2.548 | 5.05 |
| 2019-12-25 | 4.75 | 16.832 | -0.628 | 2.929 | 5.05 |
| 2019-12-26 | 4.78 | 16.838 | 0.632 | 1.474 | 5.05 |
| 2019-12-27 | 4.76 | 16.845 | -0.418 | 1.883 | 5.05 |
| 2019-12-30 | 4.76 | 16.853 | 0.000 | 1.891 | 5.06 |
| 2019-12-31 | 4.74 | 16.861 | -0.420 | 2.101 | 5.06 |
| 2020-01-02 | 4.81 | 16.869 | 1.477 | 1.899 | 5.06 |
| 2020-01-03 | 4.92 | 16.881 | 2.287 | 3.119 | 5.06 |
