航天机电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.270000
2016-01-0411.250.118-8.31312.6320.04
2016-01-0511.90.2445.77812.6220.07
2016-01-0612.40.3224.2027.5630.10
2016-01-0711.230.392-9.4357.5000.12
2016-01-0811.790.5184.98712.8230.16
2016-01-1110.680.596-9.4158.8210.18
2016-01-1210.840.6501.4985.8990.19
2016-01-1310.160.718-6.2738.0260.22
2016-01-1410.640.8004.7249.2520.24
2016-01-1510.680.8610.3766.8610.26
2016-01-1810.810.9271.2177.3030.28
2016-01-1911.291.0044.4408.2330.30
2016-01-2011.051.047-2.1264.6940.31
2016-01-2110.311.120-6.6978.5070.34
2016-01-2210.561.1732.4256.0140.35
2016-01-2510.651.1980.8522.8410.36
2016-01-269.691.270-9.0148.9200.38
2016-01-279.311.360-3.92211.5580.41
2016-01-288.371.419-10.0978.3780.43
2016-01-298.591.4652.6286.4520.44
2016-02-018.351.513-2.7946.9850.45
2016-02-028.741.5454.6714.3110.46
2016-02-038.761.5780.2294.5770.47
2016-02-049.071.6183.5395.2510.49
2016-02-059.041.650-0.3314.3000.50
2016-02-159.531.7355.42010.6190.52
2016-02-169.911.7783.9875.2470.53
2016-02-1710.131.8382.2207.1640.55
2016-02-1810.031.870-0.9873.7510.56
2016-02-199.991.891-0.3992.4930.57
2016-02-2210.111.9121.2012.6030.57
2016-02-2310.041.934-0.6922.5720.58
2016-02-2410.311.9642.6893.4860.59
2016-02-259.282.052-9.99011.3480.62
2016-02-269.392.0951.1855.4960.63
2016-02-298.622.167-8.20010.1170.65
2016-03-019.182.2166.4976.3810.66
2016-03-029.772.3036.42710.6750.69
2016-03-039.92.3441.3314.9130.70
2016-03-049.52.408-4.0408.1820.72
2016-03-0710.212.4697.4747.1580.74
2016-03-0810.082.523-1.2736.3660.76
2016-03-099.942.574-1.3896.1510.77
2016-03-109.822.611-1.2074.5270.78
2016-03-1110.12.6482.8514.3790.79
2016-03-1410.452.6923.4655.0500.81
2016-03-1510.192.717-2.4882.9670.82
2016-03-1610.042.746-1.4723.5330.82
2016-03-1710.412.7853.6854.4820.84
2016-03-1810.742.8343.1705.4760.85
2016-03-2110.962.8702.0483.9110.86
2016-03-2211.342.9543.4678.9420.89
2016-03-2311.312.984-0.2653.1750.90
2016-03-2411.33.049-0.0886.8970.91
2016-03-2511.193.086-0.9733.9820.93
2016-03-2811.063.122-1.1623.8430.94
2016-03-2910.723.174-3.0745.8770.95
2016-03-3011.113.1993.6382.6120.96
2016-03-3111.093.226-0.1802.9700.97
2016-04-0110.983.258-0.9923.5170.98
2016-04-0511.23.2852.0042.8230.99
2016-04-0611.283.3220.7144.0181.00
2016-04-0710.953.351-2.9263.1911.01
2016-04-0810.713.384-2.1923.6531.02
2016-04-1110.963.4072.3342.5211.02
2016-04-1210.953.423-0.0911.7341.03
2016-04-1311.183.4502.1002.9221.04
2016-04-1411.263.4720.7162.3261.04
2016-04-1511.293.4930.2662.2201.05
2016-04-1810.963.518-2.9232.7461.06
2016-04-1911.013.5340.4561.7341.06
2016-04-2010.723.610-2.6348.5381.08
2016-04-2110.643.642-0.7463.6381.09
2016-04-2210.793.6731.4103.3831.10
2016-04-2510.643.701-1.3903.1511.11
2016-04-2610.793.7181.4101.9741.12
2016-04-2710.683.740-1.0192.4101.12
2016-04-2810.593.765-0.8432.9031.13
2016-04-2910.573.784-0.1892.0771.14
2016-05-0310.893.8153.0273.4061.14
2016-05-0410.813.825-0.7351.1941.15
2016-05-0511.083.8602.4983.7001.16
2016-05-0610.533.906-4.9645.3251.17
2016-05-0910.053.962-4.5586.6481.19
2016-05-109.733.993-3.1843.8811.20
2016-05-119.824.0150.9252.5691.20
2016-05-129.924.0551.0184.8881.22
2016-05-139.874.078-0.5042.8231.22
2016-05-16104.1021.3172.8371.23
2016-05-1710.024.1270.2003.0001.24
2016-05-189.824.149-1.9962.6951.24
2016-05-199.874.1660.5092.0371.25
2016-05-2010.164.2222.9386.6871.27
2016-05-2310.174.2350.0981.4761.27
2016-05-2410.064.260-1.0823.0481.28
2016-05-259.944.283-1.1932.7831.29
2016-05-269.964.3100.2013.2191.29
2016-05-2710.274.3403.1123.5141.30
2016-05-3010.194.358-0.7792.0451.31
2016-05-3110.564.3873.6313.3371.32
2016-06-0110.514.406-0.4732.1781.32
2016-06-0210.564.4240.4762.0931.33
2016-06-0310.494.445-0.6632.3671.33
2016-06-0610.374.466-1.1442.3831.34
2016-06-0711.14.5437.0408.3901.36
2016-06-0810.894.574-1.8923.3331.37
2016-06-1310.344.628-5.0516.3361.39
2016-06-1410.454.6531.0642.9011.40
2016-06-1510.724.7002.5845.1671.41
2016-06-1610.574.727-1.3993.1721.42
2016-06-1710.554.747-0.1892.1761.42
2016-06-2010.794.7882.2754.5501.44
2016-06-2110.594.824-1.8544.1711.45
2016-06-2210.754.8431.5112.0771.45
2016-06-2310.94.8701.3952.9771.46
2016-06-2410.614.919-2.6615.5961.48
2016-06-2710.984.9613.4874.5241.49
2016-06-2811.14.9851.0932.6411.50
2016-06-2911.025.023-0.7214.0541.51
2016-06-3011.265.0522.1783.1761.52
2016-07-0111.425.0821.4213.1081.52
2016-07-0411.965.1464.7296.3921.54
2016-07-0511.785.209-1.5056.4381.56
2016-07-0611.835.2390.4243.0561.57
2016-07-0711.665.268-1.4372.9591.58
2016-07-0811.85.3061.2013.9451.59
2016-07-1112.245.3553.7294.7461.61
2016-07-1212.165.392-0.6543.6761.62
2016-07-1312.115.419-0.4112.6321.63
2016-07-1412.35.4451.5692.5601.63
2016-07-1512.065.477-1.9513.1711.64
2016-07-1811.75.507-2.9853.0681.65
2016-07-1911.845.5241.1971.7091.66
2016-07-2011.775.538-0.5911.4361.66
2016-07-2111.765.551-0.0851.3591.67
2016-07-2211.755.573-0.0852.2961.67
2016-07-2511.995.5962.0432.2131.68
2016-07-2612.065.6120.5841.6681.68
2016-07-2711.45.698-5.4739.0381.71
2016-07-2811.525.7241.0532.7191.72
2016-07-2911.215.762-2.6914.0801.73
2016-08-0110.795.803-3.7474.5501.74
2016-08-0210.925.8191.2051.6681.75
2016-08-0311.065.8421.2822.5641.75
2016-08-0411.115.8560.4521.5371.76
2016-08-05115.875-0.9901.9801.76
2016-08-0811.315.9142.8184.1821.77
2016-08-0911.295.926-0.1771.3261.78
2016-08-1011.215.941-0.7091.5941.78
2016-08-1110.985.962-2.0522.2301.79
2016-08-1211.15.9741.0931.3661.79
2016-08-1511.385.9972.5232.4321.80
2016-08-1611.366.012-0.1761.5821.80
2016-08-1711.446.0380.7042.7291.81
2016-08-1811.356.049-0.7871.1361.81
2016-08-1911.376.0570.1760.7931.82
2016-08-2211.246.075-1.1431.9351.82
2016-08-2311.216.091-0.2671.6901.83
2016-08-2411.236.1040.1781.4271.83
2016-08-2511.076.127-1.4252.4931.84
2016-08-2611.126.1430.4521.7161.84
2016-08-2911.176.1740.4503.3271.85
2016-08-3011.146.193-0.2692.0591.86
2016-08-3111.126.202-0.1800.9871.86
2016-09-0111.046.218-0.7191.7091.87
2016-09-0210.936.231-0.9961.4491.87
2016-09-0510.946.2390.0910.9151.87
2016-09-0611.076.2551.1881.7371.88
2016-09-0711.056.265-0.1811.0841.88
2016-09-0811.056.2740.0000.9051.88
2016-09-0911.086.2810.2710.8141.88
2016-09-1210.746.305-3.0692.6171.89
2016-09-1310.86.3260.5592.4211.90
2016-09-1410.726.340-0.7411.4811.90
2016-09-1910.856.3511.2131.3061.91
2016-09-2010.896.3620.3691.1981.91
2016-09-2110.96.3710.0920.9181.91
2016-09-2210.926.3790.1830.9171.91
2016-09-2310.776.393-1.3741.5571.92
2016-09-2610.46.425-3.4353.7141.93
2016-09-2710.426.4420.1921.9231.93
2016-09-2810.446.4490.1920.7681.93
2016-09-2910.486.4650.3831.9161.94
2016-09-3010.426.480-0.5731.7181.94
2016-10-1010.746.5083.0713.0711.95
2016-10-1110.846.5190.9311.3041.96
2016-10-1210.856.5350.0921.7531.96
2016-10-1310.96.5430.4610.8291.96
2016-10-1410.846.559-0.5501.8351.97
2016-10-1710.746.586-0.9232.9521.98
2016-10-1810.866.6041.1171.9551.98
2016-10-1910.896.6180.2761.5651.99
2016-10-2010.976.6310.7351.4691.99
2016-10-2111.176.6741.8234.5582.00
2016-10-2411.236.6910.5371.8802.01
2016-10-2511.266.7100.2672.0482.01
2016-10-2611.156.732-0.9772.3092.02
2016-10-2711.256.7500.8971.8832.02
2016-10-2811.116.768-1.2441.9562.03
2016-10-3111.066.782-0.4501.5302.03
2016-11-0111.176.7940.9951.2662.04
2016-11-0211.076.816-0.8952.4172.04
2016-11-0311.186.8320.9941.7162.05
2016-11-0411.086.846-0.8941.5212.05
2016-11-0710.946.861-1.2641.6252.06
2016-11-0811.016.8720.6401.2802.06
2016-11-0910.826.904-1.7263.4512.07
2016-11-1010.936.9201.0171.7562.08
2017-05-099.836.920-10.0640.0002.08
2017-05-108.846.950-10.0714.1712.09
2017-05-118.156.985-7.8055.0902.10
2017-05-127.997.013-1.9634.2942.10
2017-05-158.017.0270.2502.0032.11
2017-05-167.977.062-0.4995.2432.12
2017-05-178.017.0820.5023.0112.12
2017-05-187.847.094-2.1221.8732.13
2017-05-197.847.1030.0001.4032.13
2017-05-227.777.116-0.8932.0412.13
2017-05-237.277.155-6.4356.3062.15
2017-05-247.227.177-0.6883.7142.15
2017-05-257.37.1951.1083.0472.16
2017-05-267.37.2040.0001.3702.16
2017-05-317.387.2111.0961.2332.16
2017-06-017.157.233-3.1173.6592.17
2017-06-027.27.2530.6993.3572.18
2017-06-057.297.2721.2503.0562.18
2017-06-067.377.2881.0972.6062.19
2017-06-077.477.2991.3571.7642.19
2017-06-087.477.3150.0002.5442.19
2017-06-097.477.3370.0003.6142.20
2017-06-127.217.357-3.4813.3472.21
2017-06-137.417.3792.7743.4672.21
2017-06-147.497.3971.0802.9692.22
2017-06-157.657.4292.1364.9402.23
2017-06-167.817.4552.0924.0522.24
2017-06-198.437.5177.9398.8352.26
2017-06-208.377.543-0.7123.6772.26
2017-06-218.337.581-0.4785.4962.27
2017-06-228.137.604-2.4013.3612.28
2017-06-238.157.6160.2461.8452.28
2017-06-268.197.6290.4911.8402.29
2017-06-278.37.6551.3433.7852.30
2017-06-288.17.673-2.4102.6512.30
2017-06-298.097.683-0.1231.4812.30
2017-06-308.197.6961.2361.9782.31
2017-07-038.197.7040.0001.0992.31
2017-07-048.217.7140.2441.4652.31
2017-07-058.197.724-0.2441.4622.32
2017-07-068.147.735-0.6111.5872.32
2017-07-078.187.7460.4911.7202.32
2017-07-108.437.7683.0563.0562.33
2017-07-118.277.789-1.8983.0842.34
2017-07-128.167.815-1.3303.7482.34
2017-07-138.137.825-0.3681.4712.35
2017-07-148.037.838-1.2301.9682.35
2017-07-177.377.887-8.2197.9702.37
2017-07-187.397.9080.2713.5282.37
2017-07-197.57.9351.4884.1952.38
2017-07-207.537.9480.4002.1332.38
2017-07-217.577.9620.5312.2582.39
2017-07-247.757.9892.3784.2272.40
2017-07-257.738.005-0.2582.4522.40
2017-07-267.88.0160.9061.6822.40
2017-07-277.818.0300.1282.0512.41
2017-07-287.638.040-2.3051.6652.41
2017-07-317.558.055-1.0482.3592.42
2017-08-017.568.0630.1321.3252.42
2017-08-027.398.082-2.2493.0422.42
2017-08-037.418.0930.2711.7592.43
2017-08-047.838.1515.6688.9072.45
2017-08-077.758.163-1.0221.7882.45
2017-08-087.758.1790.0002.5812.45
2017-08-097.648.187-1.4191.2902.46
2017-08-107.718.1980.9161.5712.46
2017-08-117.758.2290.5194.7992.47
2017-08-147.868.2491.4193.0972.47
2017-08-157.928.2640.7632.2902.48
2017-08-167.968.2770.5052.0202.48
2017-08-178.088.3001.5083.3922.49
2017-08-187.968.312-1.4851.7332.49
2017-08-217.968.3260.0002.1362.50
2017-08-227.818.341-1.8842.2612.50
2017-08-237.798.353-0.2561.9212.51
2017-08-247.688.365-1.4121.9262.51
2017-08-257.768.3751.0421.5622.51
2017-08-287.878.3891.4182.0622.52
2017-08-297.758.403-1.5252.1602.52
2017-08-307.768.4070.1290.6452.52
2017-08-317.778.4140.1291.0312.52
2017-09-017.818.4230.5151.4162.53
2017-09-047.828.4300.1281.0242.53
2017-09-057.898.4390.8951.4072.53
2017-09-068.038.4551.7742.4082.54
2017-09-077.898.468-1.7431.9932.54
2017-09-087.798.483-1.2672.2812.54
2017-09-117.818.4920.2571.4122.55
2017-09-127.778.501-0.5121.4082.55
2017-09-137.738.511-0.5151.5442.55
2017-09-147.758.5160.2590.7762.55
2017-09-157.788.5260.3871.5482.56
2017-09-187.798.5340.1291.1572.56
2017-09-197.768.539-0.3850.7702.56
2017-09-207.928.5542.0622.3202.57
2017-09-217.768.572-2.0202.7782.57
2017-09-227.678.582-1.1601.5462.57
2017-09-257.678.5910.0001.4342.58
2017-09-267.668.599-0.1301.1732.58
2017-09-277.658.605-0.1311.0442.58
2017-09-287.68.614-0.6541.4382.58
2017-09-297.638.6190.3950.7892.59
2017-10-097.718.6241.0480.6552.59
2017-10-107.818.6351.2971.8162.59
2017-10-117.858.6470.5121.7932.59
2017-10-127.898.6580.5101.6562.60
2017-10-137.858.665-0.5071.1412.60
2017-10-167.728.679-1.6562.0382.60
2017-10-177.778.6910.6481.9432.61
2017-10-187.768.703-0.1291.8022.61
2017-10-197.598.717-2.1912.1912.62
2017-10-207.668.7290.9221.9762.62
2017-10-237.638.739-0.3921.5672.62
2017-10-247.68.748-0.3931.3112.62
2017-10-257.668.7580.7891.7112.63
2017-10-267.688.7670.2611.3052.63
2017-10-277.698.7750.1301.3022.63
2017-10-307.468.800-2.9914.0312.64
2017-10-317.468.8090.0001.3402.64
2017-11-017.468.8140.0000.9382.64
2017-11-027.488.8280.2682.1452.65
2017-11-037.398.848-1.2033.3422.65
2017-11-067.518.8751.6244.3302.66
2017-11-077.538.8910.2662.5302.67
2017-11-087.438.907-1.3282.5232.67
2017-11-097.58.9170.9421.6152.68
2017-11-107.758.9493.3334.9332.68
2017-11-137.98.9741.9353.7422.69
2017-11-147.898.994-0.1273.0382.70
2017-11-157.999.0161.2673.4222.70
2017-11-168.049.0280.6261.7522.71
2017-11-177.889.050-1.9903.3582.72
2017-11-207.779.085-1.3965.3302.73
2017-11-217.639.112-1.8024.2472.73
2017-11-227.649.1350.1313.6702.74
2017-11-237.429.158-2.8803.6652.75
2017-11-247.49.174-0.2702.6952.75
2017-11-277.49.1880.0002.1622.76
2017-11-287.479.1990.9461.7572.76
2017-11-297.539.2090.8031.6062.76
2017-11-307.539.2190.0001.5942.77
2017-12-017.559.2290.2661.5942.77
2017-12-047.479.238-1.0601.4572.77
2017-12-057.469.261-0.1343.7482.78
2017-12-067.479.2740.1342.0112.78
2017-12-077.799.3114.2845.7562.79
2017-12-087.89.3330.1283.3382.80
2017-12-117.839.3480.3852.4362.80
2017-12-127.849.3630.1282.1712.81
2017-12-137.89.377-0.5102.1682.81
2017-12-148.039.4042.9494.1032.82
2017-12-157.969.418-0.8722.1172.83
2017-12-187.879.435-1.1312.5132.83
2017-12-197.99.4470.3811.9062.83
2017-12-207.759.460-1.8992.0252.84
2017-12-217.799.4720.5161.8062.84
2017-12-227.879.4841.0271.7972.85
2017-12-257.699.507-2.2873.5582.85
2017-12-267.759.5260.7802.9912.86
2017-12-277.669.541-1.1612.3232.86
2017-12-287.569.553-1.3051.9582.87
2017-12-297.599.5590.3970.9262.87
2018-01-027.629.5680.3951.4492.87
2018-01-037.749.5831.5752.2312.87
2018-01-047.89.5930.7751.5502.88
2018-01-057.89.6030.0001.5382.88
2018-01-087.829.6160.2562.0512.88
2018-01-097.869.6280.5121.7902.89
2018-01-107.799.642-0.8912.1632.89
2018-01-117.789.655-0.1282.0542.90
2018-01-127.669.671-1.5422.4422.90
2018-01-157.429.695-3.1333.9162.91
2018-01-167.439.7060.1351.7522.91
2018-01-177.479.7190.5382.1532.92
2018-01-187.489.7270.1341.2052.92
2018-01-197.519.7380.4011.7382.92
2018-01-227.539.7560.2662.9292.93
2018-01-237.539.7670.0001.7262.93
2018-01-247.539.7760.0001.4612.93
2018-01-257.559.7930.2662.6562.94
2018-01-267.569.8050.1321.9872.94
2018-01-297.319.824-3.3073.0422.95
2018-01-307.319.8320.0001.3682.95
2018-01-317.059.858-3.5574.3782.96
2018-02-016.359.912-9.92910.2132.97
2018-02-025.729.931-9.9214.0942.98
2018-02-055.419.960-5.4206.4692.99
2018-02-065.189.988-4.2516.2853.00
2018-02-075.2810.0081.9314.6333.00
2018-02-085.3910.0202.0832.6523.01
2018-02-095.2110.035-3.3403.5253.01
2018-02-125.310.0471.7272.6873.01
2018-02-135.410.0651.8873.9623.02
2018-02-145.3910.074-0.1852.0373.02
2018-02-225.4510.0801.1131.2993.02
2018-02-235.4410.092-0.1832.5693.03
2018-02-265.710.1234.7796.6183.04
2018-02-275.7610.1381.0533.1583.04
2018-02-285.6810.153-1.3893.1253.05
2018-03-015.6810.1600.0001.5853.05
2018-03-025.7410.1731.0562.6413.05
2018-03-055.7310.181-0.1741.5683.05
2018-03-065.8110.1891.3961.7453.06
2018-03-075.7610.195-0.8611.2053.06
2018-03-085.7710.2070.1742.6043.06
2018-03-095.9310.2222.7732.9463.07
2018-03-126.0310.2341.6862.3613.07
2018-03-136.0510.2460.3322.4883.07
2018-03-145.9910.253-0.9921.3223.08
2018-03-155.9710.270-0.3343.3393.08
2018-03-165.8610.279-1.8431.8433.08
2018-03-195.8910.2870.5121.7063.09
2018-03-205.9110.2990.3402.3773.09
2018-03-215.9210.3090.1692.2003.09
2018-03-225.9610.3200.6762.0273.10
2018-03-235.6310.351-5.5376.7113.11
2018-03-265.7610.3852.3097.1053.12
2018-03-275.8910.4042.2573.8193.12
2018-03-285.8410.418-0.8492.8863.13
2018-03-295.8510.4310.1712.7403.13
2018-03-305.9410.4421.5382.2223.13
2018-04-026.0910.4722.5255.8923.14
2018-04-036.0910.4880.0003.1203.15
2018-04-046.3310.5193.9415.9113.16
2018-04-096.3110.542-0.3164.4233.16
2018-04-106.2510.559-0.9513.1703.17
2018-04-116.3210.5751.1203.0403.17
2018-04-126.2110.584-1.7411.7413.18
2018-04-136.2310.5920.3221.6103.18
2018-04-166.310.6051.1242.4083.18
2018-04-176.1810.634-1.9055.5563.19
2018-04-186.0910.661-1.4565.3403.20
2018-04-196.1410.6840.8214.5983.21
2018-04-206.0610.701-1.3033.4203.21
2018-04-235.8210.732-3.9606.2713.22
2018-04-245.9810.7492.7493.4363.22
2018-04-256.0210.7580.6691.8393.23
2018-04-265.4310.804-9.80110.1333.24
2018-04-275.5110.8191.4733.3153.25
2018-05-025.6810.8493.0856.1713.25
2018-05-035.6710.860-0.1762.4653.26
2018-05-045.6510.872-0.3532.4693.26
2018-05-075.7110.8811.0621.9473.26
2018-05-085.7510.8970.7013.3273.27
2018-05-095.7410.910-0.1742.7833.27
2018-05-105.6910.925-0.8713.1363.28
2018-05-115.6510.931-0.7031.2303.28
2018-05-145.510.949-2.6553.8943.28
2018-05-155.5310.9600.5452.3643.29
2018-05-165.5110.966-0.3621.4473.29
2018-05-175.4810.975-0.5441.9963.29
2018-05-185.4810.9820.0001.4603.29
2018-05-215.5410.9911.0952.0073.30
2018-05-225.4811.002-1.0832.3473.30
2018-05-235.4611.010-0.3651.6423.30
2018-05-245.411.017-1.0991.6483.31
2018-05-255.2811.034-2.2223.8893.31
2018-05-285.1211.048-3.0303.2203.31
2018-05-295.111.055-0.3911.5633.32
2018-05-304.7711.075-6.4715.0983.32
2018-05-314.8511.0821.6771.6773.32
2018-06-014.8911.0920.8252.4743.33
2018-06-044.8911.0990.0001.8403.33
2018-06-054.9611.1081.4312.0453.33
2018-06-064.9811.1140.4031.6133.33
2018-06-074.911.126-1.6062.8113.34
2018-06-084.8911.137-0.2042.6533.34
2018-06-114.9111.1540.4094.2943.35
2018-06-125.1211.1754.2774.8883.35
2018-06-135.0411.184-1.5632.1483.36
2018-06-144.9411.194-1.9842.3813.36
2018-06-154.8511.212-1.8224.4533.36
2018-06-194.3711.240-9.8977.8353.37
2018-06-204.3711.2530.0003.4323.38
2018-06-214.2711.267-2.2883.8903.38
2018-06-224.311.2940.7037.4943.39
2018-06-254.211.316-2.3266.2793.39
2018-06-264.1411.322-1.4291.9053.40
2018-06-274.0811.333-1.4493.1403.40
2018-06-283.9811.344-2.4513.4313.40
2018-06-294.0611.3572.0103.7693.41
2018-07-023.911.375-3.9415.6653.41
2018-07-034.0711.3914.3594.6153.42
2018-07-044.0111.397-1.4741.7203.42
2018-07-053.8511.413-3.9904.9883.42
2018-07-063.9511.4292.5974.9353.43
2018-07-093.9811.4340.7591.5193.43
2018-07-10411.4410.5032.0103.43
2018-07-113.8511.454-3.7504.2503.44
2018-07-123.9311.4652.0783.1173.44
2018-07-133.9611.4690.7631.2723.44
2018-07-163.9711.4750.2532.0203.44
2018-07-173.9911.4820.5042.0153.44
2018-07-184.0111.4910.5012.7573.45
2018-07-193.9611.498-1.2471.9953.45
2018-07-203.9911.5070.7582.7783.45
2018-07-234.0111.5210.5014.2613.46
2018-07-244.1311.5342.9933.7413.46
2018-07-254.1811.5451.2113.1483.46
2018-07-264.3511.5664.0675.7423.47
2018-07-274.2511.576-2.2992.7593.47
2018-07-304.1711.588-1.8823.5293.48
2018-07-314.1711.5970.0002.6383.48
2018-08-014.0511.614-2.8785.0363.48
2018-08-023.911.634-3.7046.1733.49
2018-08-033.9111.6380.2561.2823.49
2018-08-063.9111.6460.7732.3203.49
2018-08-073.9911.6552.0462.8133.50
2018-08-083.9211.664-1.7542.5063.50
2018-08-094.0111.6742.2963.0613.50
2018-08-103.9811.685-0.7483.2423.51
2018-08-133.9711.695-0.2513.2663.51
2018-08-143.9811.7000.2521.2593.51
2018-08-153.911.709-2.0102.7643.51
2018-08-163.911.7200.0003.5903.52
2018-08-173.8511.729-1.2822.8213.52
2018-08-203.8811.7360.7792.0783.52
2018-08-214.2711.76410.0527.9903.53
2018-08-224.4311.8023.74710.0703.54
2018-08-234.2811.814-3.3863.3863.54
2018-08-244.1411.831-3.2714.9073.55
2018-08-274.2411.8462.4154.3483.55
2018-08-284.3111.8591.6513.7743.56
2018-08-294.3311.8690.4642.5523.56
2018-08-304.1611.886-3.9265.0813.57
2018-08-314.1611.8950.0002.4043.57
2018-09-034.211.9060.9623.1253.57
2018-09-044.2511.9181.1903.5713.58
2018-09-054.211.926-1.1762.1183.58
2018-09-064.2911.9472.1435.9523.58
2018-09-074.2811.958-0.2333.0303.59
2018-09-104.2111.966-1.6362.3363.59
2018-09-114.2411.9780.7133.3253.59
2018-09-124.311.9871.4152.5943.60
2018-09-134.3311.9950.6982.3263.60
2018-09-144.2312.005-2.3092.7713.60
2018-09-174.1212.013-2.6002.3643.60
2018-09-184.1912.0201.6991.9423.61
2018-09-194.2312.0300.9552.8643.61
2018-09-204.1912.037-0.9461.8913.61
2018-09-214.2412.0431.1931.9093.61
2018-09-254.2212.051-0.4722.1233.62
2018-09-264.2912.0651.6593.7913.62
2018-09-274.2112.077-1.8653.4973.62
2018-09-284.2112.0840.0002.1383.63
2018-10-084.1412.093-1.6632.6133.63
2018-10-094.112.104-0.9663.1403.63
2018-10-104.2112.1152.6833.1713.63
2018-10-113.8812.142-7.8388.3143.64
2018-10-123.8112.168-1.8048.2473.65
2018-10-153.7112.182-2.6254.4623.65
2018-10-163.6612.199-1.3485.6603.66
2018-10-173.7112.2171.3665.7383.67
2018-10-183.612.228-2.9653.5043.67
2018-10-193.6612.2421.6674.7223.67
2018-10-223.8512.2595.1915.4643.68
2018-10-233.7612.272-2.3384.1563.68
2018-10-243.812.2831.0643.1913.68
2018-10-253.8512.3021.3166.0533.69
2018-10-263.912.3181.2994.9353.70
2018-10-293.8112.329-2.3083.5903.70
2018-10-303.8412.3410.7873.6753.70
2018-10-313.8912.3501.3022.6043.70
2018-11-013.9512.3601.5423.0853.71
2018-11-02412.3701.2663.0383.71
2018-11-05412.3770.0002.0003.71
2018-11-06412.3820.0001.7503.71
2018-11-073.9512.390-1.2502.2503.72
2018-11-083.9712.3950.5061.5193.72
2018-11-093.9312.401-1.0081.7633.72
2018-11-124.1112.4134.5803.5623.72
2018-11-134.2212.4312.6765.1093.73
2018-11-144.2512.4420.7113.0813.73
2018-11-154.312.4551.1763.7653.74
2018-11-164.3312.4630.6982.0933.74
2018-11-194.3512.4690.4621.8483.74
2018-11-204.2212.486-2.9894.5983.75
2018-11-214.5312.5257.34610.4273.76
2018-11-224.5912.5531.3257.2853.77
2018-11-234.3712.578-4.7936.9723.77
2018-11-264.2912.596-1.8315.0343.78
2018-11-274.2412.611-1.1664.1963.78
2018-11-284.3212.6231.8873.3023.79
2018-11-294.2612.637-1.3893.9353.79
2018-11-304.2312.647-0.7042.8173.79
2018-12-034.3612.6593.0733.3103.80
2018-12-044.5212.6803.6705.5053.80
2018-12-054.4212.689-2.2122.4343.81
2018-12-064.3212.706-2.2624.9773.81
2018-12-074.4212.7182.3153.0093.82
2018-12-104.2212.741-4.5256.5613.82
2018-12-114.2312.7520.2373.3183.83
2018-12-124.2412.7620.2362.6003.83
2018-12-134.2512.7720.2362.8303.83
2018-12-144.0712.795-4.2356.8243.84
2018-12-174.1112.8060.9833.4403.84
2018-12-184.0412.820-1.7033.8933.85
2018-12-193.9612.829-1.9802.9703.85
2018-12-203.9612.8380.0002.5253.85
2018-12-213.9512.844-0.2531.7683.85
2018-12-243.9712.8510.5062.2783.86
2018-12-253.9212.868-1.2595.2903.86
2018-12-263.9412.8760.5102.2963.86
2018-12-273.8712.887-1.7773.5533.87
2018-12-283.9612.9182.3269.3023.88
2019-01-023.9912.9240.7581.7683.88
2019-01-034.1812.9574.7629.5243.89
2019-01-044.2812.9762.3925.2633.89
2019-01-074.6313.0178.17810.7483.91
2019-01-084.4113.034-4.7524.5363.91
2019-01-094.3813.050-0.6804.3083.91
2019-01-104.3413.059-0.9132.5113.92
2019-01-114.3513.0660.2302.0743.92
2019-01-144.3313.076-0.4602.7593.92
2019-01-154.3413.0890.2313.4643.93
2019-01-164.2313.097-2.5352.3043.93
2019-01-174.2313.1040.0001.8913.93
2019-01-184.2713.1110.9462.1283.93
2019-01-214.213.121-1.6392.8103.94
2019-01-22413.138-4.7625.0003.94
2019-01-233.9613.149-1.0003.5003.94
2019-01-24413.1591.0103.0303.95
2019-01-253.9413.165-1.5001.7503.95
2019-01-283.9713.1780.7613.8073.95
2019-01-293.913.195-1.7635.2903.96
2019-01-303.8213.203-2.0512.5643.96
2019-01-313.9213.2112.6182.3563.96
2019-02-014.0613.2243.5713.8273.97
2019-02-114.1313.2321.7242.4633.97
2019-02-124.1613.2410.7262.4213.97
2019-02-134.2413.2521.9233.1253.98
2019-02-144.2113.260-0.7082.3583.98
2019-02-154.2213.2760.2384.5133.98
2019-02-184.3813.2883.7913.3183.99
2019-02-194.4813.3042.2834.3383.99
2019-02-204.4113.315-1.5632.9023.99
2019-02-214.3613.334-1.1345.4424.00
2019-02-224.813.37810.09210.7804.01
2019-02-255.2813.40010.0005.2084.02
2019-02-265.2213.424-1.1365.4924.03
2019-02-275.3413.4702.29910.3454.04
2019-02-285.3713.5000.5626.5544.05
2019-03-015.3213.515-0.9313.3524.05
2019-03-045.4313.5392.0685.4514.06
2019-03-055.6213.5693.4996.2624.07
2019-03-065.6113.584-0.1783.3814.08
2019-03-075.6913.6251.4268.5564.09
2019-03-085.2813.654-7.2066.6784.10
2019-03-115.5413.6804.9245.4924.10
2019-03-125.7513.7173.7917.7624.12
2019-03-135.6813.750-1.2176.9574.12
2019-03-145.5313.781-2.6416.8664.13
2019-03-155.5813.7970.9043.2554.14
2019-03-185.6213.8130.7173.5844.14
2019-03-195.7213.8341.7794.2704.15
2019-03-206.1713.8917.86711.1894.17
2019-03-216.0713.917-1.6215.0244.18
2019-03-226.3213.9654.1199.2264.19
2019-03-256.6814.0275.69611.0764.21
2019-03-266.1714.078-7.6359.8804.22
2019-03-276.1514.114-0.3247.1314.23
2019-03-286.0314.163-1.9519.7564.25
2019-03-296.5114.2087.9608.2924.26
2019-04-016.8314.2384.9165.2234.27
2019-04-026.814.269-0.4395.4174.28
2019-04-036.7814.289-0.2943.5294.29
2019-04-046.6614.309-1.7703.6874.29
2019-04-086.7214.3340.9014.3544.30
2019-04-096.8514.3601.9354.6134.31
2019-04-106.9114.3800.8763.5044.31
2019-04-116.614.411-4.4865.6444.32
2019-04-126.6814.4301.2123.4854.33
2019-04-156.614.450-1.1983.5934.34
2019-04-166.5914.474-0.1524.3944.34
2019-04-176.6314.4900.6072.8834.35
2019-04-186.714.5111.0563.7714.35
2019-04-196.6414.528-0.8962.9854.36
2019-04-226.6414.5410.0002.4104.36
2019-04-236.3414.568-4.5185.1204.37
2019-04-246.4914.6042.3666.6254.38
2019-04-256.3314.633-2.4655.5474.39
2019-04-266.0214.655-4.8974.2654.40
2019-04-295.6914.687-5.4826.8114.41
2019-04-305.7714.7011.4062.9884.41
2019-05-065.1914.734-10.0527.6264.42
2019-05-075.1514.762-0.7716.5514.43
2019-05-085.2714.7912.3306.6024.44
2019-05-095.214.806-1.3283.4164.44
2019-05-105.4814.8405.3857.3084.45
2019-05-135.4614.857-0.3653.8324.46
2019-05-145.5214.8791.0994.7624.46
2019-05-155.5714.8870.9061.6304.47
2019-05-165.5714.9020.0003.2324.47
2019-05-175.3514.928-3.9505.9254.48
2019-05-205.4314.9471.4954.1124.48
2019-05-215.5814.9672.7624.4204.49
2019-05-225.5214.979-1.0752.5094.49
2019-05-235.4114.996-1.9933.8044.50
2019-05-245.315.007-2.0332.5884.50
2019-05-275.4215.0292.2644.7174.51
2019-05-285.3815.038-0.7382.2144.51
2019-05-295.5415.0652.9745.7624.52
2019-05-305.5815.0810.7223.4304.52
2019-05-315.6115.0970.5383.4054.53
2019-06-035.4415.111-3.0303.2094.53
2019-06-045.2615.128-3.3093.8604.54
2019-06-055.2515.139-0.1902.4714.54
2019-06-065.0815.162-3.2385.3334.55
2019-06-105.0715.171-0.1972.1654.55
2019-06-115.2415.1923.3534.7344.56
2019-06-125.1715.202-1.3362.4814.56
2019-06-135.1615.214-0.1932.7084.56
2019-06-145.115.232-1.1634.2644.57
2019-06-175.115.2380.0001.3734.57
2019-06-185.0315.248-1.3732.3534.57
2019-06-195.0915.2551.1931.7894.58
2019-06-205.2115.2722.3583.7334.58
2019-06-215.3515.2882.6873.6474.59
2019-06-245.3615.3000.1872.6174.59
2019-06-255.3515.315-0.1873.5454.59
2019-06-265.2915.322-1.1211.4954.60
2019-06-275.2515.336-0.7563.2144.60
2019-06-285.1515.348-1.9052.8574.60
2019-07-015.315.3582.9132.1364.61
2019-07-025.2815.368-0.3772.2644.61
2019-07-035.2415.378-0.7582.4624.61
2019-07-045.315.3971.1454.1984.62
2019-07-055.2515.406-0.9432.0754.62
2019-07-084.9815.427-5.1435.1434.63
2019-07-095.0115.4360.6022.0084.63
2019-07-105.0415.4460.5992.3954.63
2019-07-11515.454-0.7941.9844.64
2019-07-124.9915.460-0.2001.4004.64
2019-07-155.0315.4730.8023.2064.64
2019-07-165.0515.4780.3981.1934.64
2019-07-17515.485-0.9901.5844.65
2019-07-184.915.495-2.0002.4004.65
2019-07-194.8715.505-0.6122.4494.65
2019-07-224.6215.529-5.1336.3664.66
2019-07-234.7115.5401.9482.8144.66
2019-07-244.8615.5553.1853.6094.67
2019-07-254.9815.5692.4693.2924.67
2019-07-264.9915.5810.2013.0124.67
2019-07-295.0915.5922.0042.6054.68
2019-07-305.1215.6020.5892.3584.68
2019-07-315.115.613-0.3912.5394.68
2019-08-015.0815.625-0.3922.9414.69
2019-08-024.8815.640-3.9373.5434.69
2019-08-054.9515.6551.4343.6894.70
2019-08-064.7815.678-3.4345.6574.70
2019-08-074.6615.697-2.5105.0214.71
2019-08-084.6615.7080.0002.7904.71
2019-08-094.5315.726-2.7904.7214.72
2019-08-124.5615.7340.6622.2084.72
2019-08-134.5415.742-0.4391.9744.72
2019-08-144.5415.7520.0002.8634.73
2019-08-154.4915.761-1.1012.2034.73
2019-08-164.4715.768-0.4452.0044.73
2019-08-194.5915.7802.6853.1324.73
2019-08-204.615.7910.2182.8324.74
2019-08-214.6315.8020.6522.8264.74
2019-08-224.7115.8121.7282.5924.74
2019-08-234.6515.821-1.2742.3354.75
2019-08-264.8315.8463.8716.2374.75
2019-08-274.8515.8610.4143.7274.76
2019-08-284.7915.872-1.2372.6804.76
2019-08-294.7615.879-0.6261.6704.76
2019-08-304.8815.8902.5212.7314.77
2019-09-025.0815.9134.0985.5334.77
2019-09-035.0815.9190.0001.3784.78
2019-09-045.0615.929-0.3942.3624.78
2019-09-055.0915.9400.5932.5694.78
2019-09-065.1415.9500.9822.3584.78
2019-09-095.1715.9570.5841.7514.79
2019-09-105.1415.968-0.5802.5154.79
2019-09-115.0915.976-0.9731.7514.79
2019-09-125.1115.9810.3931.1794.79
2019-09-165.3116.0043.9145.2844.80
2019-09-175.5316.0544.14310.9234.82
2019-09-185.216.079-5.9675.6064.82
2019-09-195.7216.12410.0009.4234.84
2019-09-205.6116.147-1.9235.0704.84
2019-09-235.6416.1740.5355.7044.85
2019-09-245.5516.196-1.5964.7874.86
2019-09-255.2816.216-4.8654.5054.86
2019-09-265.2416.239-0.7585.3034.87
2019-09-275.3216.2631.5275.3444.88
2019-09-305.1216.293-3.7596.9554.89
2019-10-084.9916.313-2.5394.8834.89
2019-10-094.9916.3350.0005.2104.90
2019-10-105.0116.3450.4012.4054.90
2019-10-114.9816.353-0.5991.9964.91
2019-10-145.0716.3621.8072.2094.91
2019-10-154.9716.370-1.9721.9724.91
2019-10-164.8816.382-1.8112.8174.91
2019-10-174.8316.390-1.0252.0494.92
2019-10-184.7416.401-1.8632.8994.92
2019-10-214.8616.4282.5326.5404.93
2019-10-224.9316.4441.4403.9094.93
2019-10-234.9416.4620.2034.4624.94
2019-10-244.9316.472-0.2022.4294.94
2019-10-254.9316.4800.0001.8264.94
2019-10-284.9716.4900.8112.4344.95
2019-10-294.9216.497-1.0061.6104.95
2019-10-304.8416.507-1.6262.6424.95
2019-10-314.7516.521-1.8603.5124.96
2019-11-014.816.5291.0531.8954.96
2019-11-044.816.5360.0001.8754.96
2019-11-054.8516.5451.0422.0834.96
2019-11-064.8816.5550.6192.4744.97
2019-11-074.8616.564-0.4102.2544.97
2019-11-084.8716.5710.2061.8524.97
2019-11-114.7516.584-2.4643.2854.98
2019-11-124.7516.5940.0002.3164.98
2019-11-134.6916.599-1.2631.4744.98
2019-11-144.6716.606-0.4261.7064.98
2019-11-154.5516.617-2.5702.9984.99
2019-11-184.5516.6210.0000.8794.99
2019-11-194.6216.6271.5381.7584.99
2019-11-204.616.633-0.4331.5154.99
2019-11-214.616.6410.0001.9574.99
2019-11-224.5816.653-0.4353.2615.00
2019-11-254.5416.661-0.8732.1835.00
2019-11-264.5216.667-0.4411.5425.00
2019-11-274.5816.6761.3272.2125.00
2019-11-284.5716.681-0.2181.3105.00
2019-11-294.6316.6871.3131.7515.01
2019-12-024.6316.6920.0001.0805.01
2019-12-034.6516.6990.4321.9445.01
2019-12-044.6816.7040.6451.2905.01
2019-12-054.7316.7131.0682.3505.01
2019-12-064.7316.7190.0001.4805.02
2019-12-094.7416.7240.2111.2685.02
2019-12-104.716.730-0.8441.4775.02
2019-12-114.6816.734-0.4261.0645.02
2019-12-124.6516.742-0.6411.9235.02
2019-12-134.6516.7490.0001.9355.02
2019-12-164.7416.7581.9352.3665.03
2019-12-174.8416.7702.1102.9545.03
2019-12-184.8516.7830.2073.0995.03
2019-12-194.8316.789-0.4121.4435.04
2019-12-204.816.797-0.6212.0705.04
2019-12-234.7116.810-1.8753.3335.04
2019-12-244.7816.8201.4862.5485.05
2019-12-254.7516.832-0.6282.9295.05
2019-12-264.7816.8380.6321.4745.05
2019-12-274.7616.845-0.4181.8835.05
2019-12-304.7616.8530.0001.8915.06
2019-12-314.7416.861-0.4202.1015.06
2020-01-024.8116.8691.4771.8995.06
2020-01-034.9216.8812.2873.1195.06
金瑞矿业 文投控股 凤凰股份 天津港 东软集团 大连热电 祁连山 百花村 金牛化工 租股宝