zhougavin 交易收益走势
由于当日可能存在加仓、减仓等操作，可能买卖的数量不一定相等，所以只算平均价来计算收益
清仓、建仓不作统计
交易日期 股票名称 买入均价 卖出均价 收益率%净值
20170606国轩高科28.01028.2700.7781.008
20170612二三四五6.0206.0500.3481.011
20170615二三四五6.1806.3742.9891.042
20170616浙商申购8.4508.450-0.1501.040
20170619二三四五6.2906.3100.1681.042
20170619寒锐钴业96.50097.0300.3991.046
20170620寒锐钴业97.07599.2102.0491.067
20170622坚瑞沃能9.9119.770-1.5701.051
20170622杉杉股份16.33016.5150.9831.061
20170623坚瑞沃能9.6519.643-0.2311.058
20170627寒锐钴业97.01098.7001.5921.075
20170628寒锐钴业92.68091.350-1.5851.058
20170628国轩高科30.73031.0450.8751.067
20170629杉杉股份16.28016.4000.5871.074
20170703寒锐钴业93.56093.330-0.3961.070
20170704寒锐钴业94.57594.110-0.6421.063
20170704君正集团5.0505.020-0.7441.055
20170704坚瑞沃能11.48011.495-0.0191.055
20170705坚瑞沃能11.32011.5401.7931.073
20170705二三四五6.8706.9400.8691.083
20170706二三四五7.0707.010-0.9991.072
20170706坚瑞沃能11.42011.9404.4031.119
20170707坚瑞沃能11.89012.0601.2801.133
20170707二三四五6.9046.860-0.7911.125
20170707国轩高科33.63034.0801.1881.138
20170710坚瑞沃能11.94911.870-0.8111.129
20170712坚瑞沃能12.39512.350-0.5131.123
20170712国轩高科32.44032.7850.9141.133
20170712盛屯矿业7.2707.2900.1251.135
20170713国轩高科32.81033.0950.7191.143
20170713二三四五6.6306.6600.3021.146
20170713坚瑞沃能12.20212.2680.3931.151
20170714坚瑞沃能11.47211.475-0.1221.149
20170718国轩高科30.95931.5101.6301.168
20170719国轩高科31.01031.5871.7101.188
20170719坚瑞沃能10.90011.0401.1341.201
20170725坚瑞沃能10.73010.8500.9681.213
20170726国轩高科32.81033.4801.8921.236
20170726盛屯矿业7.5307.7102.2401.264
20170727国轩高科32.56033.6303.1361.303
20170728坚瑞沃能11.43011.434-0.1191.302
20170728寒锐钴业98.940101.0101.9421.327
20170731寒锐钴业100.810102.1101.1401.342
20170731盛屯矿业7.8407.9871.7271.365
20170731坚瑞沃能11.27511.3900.8701.377
20170731国轩高科35.08035.7301.7031.401
20170731星源材质45.01045.1900.2501.404
20170801星源材质44.75046.1803.0461.447
20170801盛屯矿业7.8907.9700.8641.459
20170802盛屯矿业7.8807.9801.1191.476
20170802天齐锂业68.46069.6001.5151.498
20170802寒锐钴业102.690106.7903.8431.556
20170802坚瑞沃能11.81212.0702.0321.587
20170802星源材质46.33047.1801.6851.614
20170803坚瑞沃能11.37311.5531.4331.637
20170803天齐锂业70.19069.700-0.8481.623
20170804天齐锂业66.91067.6901.0161.640
20170804坚瑞沃能11.03511.0990.4321.647
20170804国轩高科33.85033.819-0.2431.643
20170807坚瑞沃能10.85010.9100.4031.650
20170809坚瑞沃能10.80010.8400.2201.653
20170809国轩高科33.15033.3200.3631.659
20170809星源材质43.97044.2800.5551.668
20170810坚瑞沃能10.62510.630-0.1071.667
20170810天齐锂业63.47063.7800.3381.672
20170814坚瑞沃能10.68010.8301.2541.693
20170815国轩高科33.13033.6301.3591.716
20170815天齐锂业66.50067.1650.8501.731
20170816寒锐钴业96.33397.5501.1131.750
20170816国轩高科32.01032.000-0.1811.747
20170816坚瑞沃能10.79010.760-0.4281.739
20170817坚瑞沃能10.30010.3900.7241.752
20170817天齐锂业64.86065.2400.4361.760
20170818寒锐钴业95.41096.1700.6471.771
20170818坚瑞沃能9.99010.0500.4511.779
20170818国轩高科31.71031.690-0.2131.775
20170824寒锐钴业101.030102.1500.9591.792
20170828寒锐钴业108.010108.6500.4431.800
20170830国轩高科29.65529.8450.4911.809
20170830二三四五8.1108.1700.5901.820
20170830坚瑞沃能10.22010.170-0.6391.808
20170904天齐锂业68.86069.4400.6921.821
20170905盛屯矿业9.1609.4002.4701.865
20170906盛屯矿业9.6509.9903.3731.928
20170906天齐锂业75.47576.5301.2481.952
20170906二三四五7.9207.910-0.2761.947
20170906国轩高科31.83031.9350.1801.951
20170907国轩高科32.03032.3100.7241.965
20170907天齐锂业75.65076.9501.5681.996
20170908国轩高科32.10032.2200.2242.000
20170908坚瑞沃能10.64410.7300.6582.013
20170911盛屯矿业9.4909.7302.3792.061
20170912盛屯矿业9.5039.340-1.8692.023
20170913二三四五7.7007.7400.3692.030
20170914盛屯矿业9.6109.6950.7342.045
20170915天齐锂业73.01073.6300.6992.059
20170920天齐锂业73.35073.9650.6882.073
20170920坚瑞沃能11.42611.6001.3762.102
20170921坚瑞沃能11.45211.6011.1512.126
20170921天齐锂业71.82671.890-0.0612.125
20170922天齐锂业69.10070.1751.4062.155
20171009天齐锂业70.39071.5001.4272.185
20171011天齐锂业66.35767.0780.9372.206
20171011坚瑞沃能10.81010.8700.4052.215
20171011二三四五7.3007.280-0.4242.205
20171011优德精密29.44029.7300.8352.224
20171013优德精密30.07030.2400.4152.233
20171013坚瑞沃能10.81010.9000.6832.248
20171013天齐锂业68.27068.3800.0112.249
20171016优德精密29.78030.0500.7572.266
20171018天齐锂业66.21066.8200.7712.283
20171018坚瑞沃能10.11010.2401.1362.309
20171019天齐锂业67.35068.4501.4832.343
20171031坚瑞沃能9.7259.8300.9302.365
20171102二三四五6.9207.0201.2952.396
20171102昆仑万维23.92024.0900.5612.409
20171102科锐国际25.85025.9300.1592.413
20171103科锐国际25.78026.1501.2852.444
20171107科锐国际27.06027.3400.8852.466
20171108二三四五7.0107.0550.4922.478
20171109科锐国际26.84027.1100.8562.499
20171109昆仑万维23.64023.9801.2882.531
20171114科锐国际25.95026.3001.1992.561
20171115科锐国际25.28025.6801.4322.598
20171115昆仑万维22.29023.2304.0672.704
20171115二三四五6.6806.7200.4492.716
20171116科锐国际25.97026.1600.5822.732
20171117科锐国际25.94026.1800.7752.753
20171121科锐国际24.96025.3001.2122.786
20171121二三四五6.3306.300-0.6242.769
20171121坚瑞沃能8.6108.6900.7792.790
20171122科锐国际24.80025.0000.6562.809
20171124科锐国际23.89524.0300.4152.820
20171127科锐国际25.05025.4101.2872.857
20171127昆仑万维20.27020.3400.1952.862
20171129科锐国际24.59024.9601.3552.901
20171130快乐购26.21026.9402.6352.978
20171206科锐国际24.85025.1300.9773.007
20171207科锐国际24.86025.1601.0573.038
20171208二三四五6.1606.2000.4993.054
20171211科锐国际26.00026.2000.6193.073
20171213二三四五6.0906.1600.9993.103
20171213坚瑞沃能7.8107.8300.1063.107
20180105红旗连锁7.1307.4203.9173.228
20180108红旗连锁6.8306.9201.1683.266
20180109红旗连锁6.9606.920-0.7253.242
20180109中百集团9.6409.7000.4723.258
20180110中百集团9.6709.8601.8153.317
20180110二三四五6.1606.3002.1233.387
20180122二三四五6.2506.2900.4903.404
20180122科锐国际25.48025.6500.5173.421
20180124科锐国际26.42026.7601.1373.460
20180125科锐国际25.71025.9200.6673.483
20180126二三四五6.3706.4400.9493.516
20180426利欧转债95.55695.300-0.4183.502
20180427利欧转债95.50095.630-0.0143.501
20180427赣锋转债109.504109.9940.2973.512
20180427众兴转债93.55793.600-0.1043.508
20180503天齐锂业51.13052.9803.4683.630
20180504跨境通20.21920.190-0.2923.619
20180504盛屯矿业8.8908.9900.9753.654
20180510盛屯矿业9.1909.3401.4823.708
20180511跨境通19.23019.4200.8383.739
20180511小康转债98.03098.080-0.0993.736
20180514跨境通19.47019.7101.0833.776
20180517跨境通18.97019.2701.4313.830
20180517众兴转债95.62096.0020.2493.840
20180518圣达生物43.27044.3852.4273.933
20180521圣达生物44.81045.3301.0103.973
20180521盛弘股份36.79037.3501.3724.027
20180521众兴转债97.26197.4430.0374.029
20180521科锐国际24.33024.9902.5634.132
20180521皇马科技25.27026.0002.7394.245